TIPO DE CAMBIO 04 de Abril de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2520 3.2540 3.2530 Dóla...
Inicio »
| TIPO DE CAMBIO 04 de Abril de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2520 | 3.2540 | 3.2530 | | Dólar Mercado Libre | Soles / Dólar | 3.2460 | 3.2470 | 3.2465 | | Euro | Dólar / Euro | 1.0672 | 1.0673 | 1.0672 | | Yen | Yen / Dólar | 110.7400 | 110.7500 | 110.7450 | |
| INDICES DE BOLSAS DE VALORES 04/04/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 414.00 | 1.23 | 1.75 | 1.88 | 5.26 | | | SP/BVL Peru General | 15,924.81 | 0.87 | 1.06 | 2.30 | 5.69 | | | SP/BVL LIMA 25 | 24,861.49 | 1.26 | 1.72 | 5.44 | 8.93 | | | SP/BVL IBGC | 167.20 | 1.33 | 1.98 | -0.52 | 2.77 | | Colombia | COLCAP | 1,368.12 | -0.02 | 0.18 | 1.22 | 5.96 | | Santiago | IPSA | 4,825.76 | 0.71 | 0.89 | 16.24 | 17.89 | | MILA | S&P Mila 40 | 615.22 | 0.15 | 0.99 | 10.71 | 10.71 | | Sao Paulo | IBOVESPA | 65,768.91 | 0.85 | 1.21 | 9.20 | 14.78 | | México | IPC | 49,342.77 | 1.07 | 1.65 | 8.11 | 19.10 | | Buenos Aires | MERVAL | 20,834.74 | 1.33 | 2.81 | 23.15 | 30.83 | | Londres | FTSE 100 | 7,321.82 | 0.54 | -0.02 | 2.51 | 3.49 | | Frankfurt | Dax Index | 12,282.34 | 0.21 | -0.25 | 6.98 | 8.45 | | Paris | CAC 40 Index | 5,101.13 | 0.30 | -0.42 | 4.91 | 6.36 | | Madrid | IBEX 35 | 10,361.20 | 0.35 | -0.97 | 10.79 | 12.32 | | Tokio | Nikkei 225 | 18,810.25 | -0.91 | -0.52 | -1.59 | 3.89 | | Hong Kong | Hang Seng | 24,261.48 | Feriado | 0.62 | 10.28 | 10.05 | | Shanghai | Shanghai Composite | 3,222.51 | Feriado | 0.00 | 3.83 | 4.67 | | New York | Dow Jones | 20,689.24 | 0.19 | 0.13 | 4.69 | 4.69 | | | S&P 500 | 2,360.16 | 0.06 | -0.11 | 5.42 | 5.42 | | | NYSE Composite | 11,470.54 | 0.06 | -0.19 | 3.74 | 3.74 | | | NASDAQ Composite | 5,898.61 | 0.07 | -0.22 | 9.58 | 9.58 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 828.52 | 1.41 | 1.24 | 1.51 | 4.87 | | SP/BVL INDUSTRIALS | | 205.07 | 1.41 | 2.79 | -7.25 | -4.18 | | SP/BVL MINING | | 271.52 | 0.80 | 0.73 | 9.33 | 12.94 | | SP/BVL SERVICES | | 435.28 | -1.29 | -1.26 | -10.03 | -7.06 | | SP/BVL CONSUMER | | 692.26 | -0.42 | -0.26 | 1.65 | 5.02 | | SP/BVL ELECTRIC | | 424.95 | -1.28 | -1.26 | -10.03 | -7.05 | | SP/BVL CONSTRUCTION | | 250.54 | 2.32 | 4.47 | -15.28 | -12.47 | | SP/BVL JUNIORS | | 24.30 | 3.10 | 4.61 | -13.40 | -10.53 | |
| PRECIO DE METALES 04/04/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,253.05 | 1,256.57 | 0.28 | 0.65 | 9.09 | | Oro (COMEX) | US$/Oz. | 1,250.80 | 1,255.00 | 0.34 | 0.62 | 9.13 | | Plata XAG | US$/Oz. | 18.25 | 18.32 | 0.38 | 0.38 | 14.86 | | Plata (COMEX) | US$/Oz. | 18.19 | 18.30 | 0.60 | 0.33 | 14.81 | | Cobre (COMEX) | US$/Lb. | 2.598 | 2.606 | 0.33 | -1.53 | 4.34 | | Cobre (LME) | US$/Lb. | 2.599 | 2.61 | 0.42 | -1.09 | 4.16 | | Zinc (LME) | US$/TM | 2,681.00 | 2,708.75 | 1.04 | -1.51 | 5.90 | | Plomo (LME) | US$/TM | 2,276.00 | 2,297.25 | 0.93 | -1.43 | 14.89 | | Estaño (LME) | US$/TM | 20,084.00 | 20,049.00 | -0.17 | -0.89 | -5.45 | |
| TASAS DE INTERES 04/04/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.14956 | 1.14983 | 0.00027 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.48 | 7.46 | -0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | .43 | .41 | -0.02 | | TAMN - Prestamos Peru - Interes en Soles | 16.93 | 16.87 | -0.06 | | TIPMN - Ahorros Peru - Interes en Soles | 2.75 | 2.63 | -0.12 | | Indice de Reajuste Diario (IRD) | 8.86033 | 8.86416 | 0.00383 | |
0 comentarios:
Publicar un comentario