TIPO DE CAMBIO 17 de Abril de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2500 3.2510 3.2505 Dóla...
Inicio »
TIPO DE CAMBIO 17 de Abril de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2500 | 3.2510 | 3.2505 | Dólar Mercado Libre | Soles / Dólar | 3.2430 | 3.2440 | 3.2435 | Euro | Dólar / Euro | 1.0640 | 1.0647 | 1.0644 | Yen | Yen / Dólar | 108.8900 | 108.9200 | 108.9050 | |
INDICES DE BOLSAS DE VALORES 17/04/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 413.78 | 0.36 | 1.70 | 1.83 | 5.02 | | SP/BVL Peru General | 15,750.63 | -0.58 | -0.04 | 1.18 | 4.35 | | SP/BVL LIMA 25 | 24,751.94 | -0.74 | 1.27 | 4.98 | 8.27 | | SP/BVL IBGC | 166.50 | -0.51 | 1.55 | -0.94 | 2.17 | Colombia | COLCAP | 1,371.98 | -0.46 | 0.47 | 1.50 | 6.83 | Santiago | IPSA | 4,860.48 | 0.04 | 1.61 | 17.08 | 21.46 | MILA | S&P Mila 40 | 622.60 | 0.08 | 2.20 | 12.04 | 12.04 | Sao Paulo | IBOVESPA | 64,334.93 | 2.40 | -1.00 | 6.82 | 12.24 | México | IPC | 49,011.56 | 0.11 | 0.97 | 7.38 | 20.42 | Buenos Aires | MERVAL | 20,748.13 | -0.31 | 2.38 | 22.64 | 30.04 | Londres | FTSE 100 | 7,327.59 | Feriado | 0.06 | 2.59 | 4.60 | Frankfurt | Dax Index | 12,109.00 | Feriado | -1.66 | 5.47 | 6.66 | Paris | CAC 40 Index | 5,071.10 | Feriado | -1.00 | 4.29 | 5.47 | Madrid | IBEX 35 | 10,326.10 | Feriado | -1.31 | 10.41 | 11.66 | Tokio | Nikkei 225 | 18,355.26 | 0.11 | -2.93 | -3.97 | 3.08 | Hong Kong | Hang Seng | 24,261.66 | Feriado | 0.62 | 10.28 | 10.03 | Shanghai | Shanghai Composite | 3,222.17 | -0.74 | -0.01 | 3.82 | 4.76 | New York | Dow Jones | 20,636.92 | 0.90 | -0.13 | 4.42 | 4.42 | | S&P 500 | 2,349.01 | 0.86 | -0.58 | 4.92 | 4.92 | | NYSE Composite | 11,427.08 | 0.91 | -0.57 | 3.35 | 3.35 | | NASDAQ Composite | 5,856.79 | 0.89 | -0.93 | 8.80 | 8.80 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 804.84 | -2.04 | -1.66 | -1.39 | 1.71 | SP/BVL INDUSTRIALS | | 205.86 | -1.33 | 3.19 | -6.89 | -3.97 | SP/BVL MINING | | 267.52 | 0.15 | -0.76 | 7.71 | 11.09 | SP/BVL SERVICES | | 436.63 | -0.34 | -0.96 | -9.76 | -6.93 | SP/BVL CONSUMER | | 692.21 | 0.40 | -0.27 | 1.65 | 4.83 | SP/BVL ELECTRIC | | 426.26 | -0.35 | -0.96 | -9.76 | -6.93 | SP/BVL CONSTRUCTION | | 245.73 | -1.93 | 2.46 | -16.90 | -14.30 | SP/BVL JUNIORS | | 23.12 | -4.03 | -0.47 | -17.61 | -15.02 | |
PRECIO DE METALES 17/04/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,287.36 | 1,284.80 | -0.20 | 2.91 | 11.54 | Oro (COMEX) | US$/Oz. | 1,285.90 | 1,284.30 | -0.12 | 2.97 | 11.68 | Plata XAG | US$/Oz. | 18.50 | 18.42 | -0.43 | 0.93 | 15.49 | Plata (COMEX) | US$/Oz. | 18.45 | 18.44 | -0.05 | 1.10 | 15.68 | Cobre (COMEX) | US$/Lb. | 2.57 | 2.599 | 1.13 | -1.79 | 4.06 | Cobre (LME) | US$/Lb. | 2.541 | 2.568 | 1.05 | -2.68 | 2.48 | Zinc (LME) | US$/TM | 2,589.00 | 2,610.50 | 0.83 | -5.08 | 2.06 | Plomo (LME) | US$/TM | 2,246.50 | 2,239.75 | -0.30 | -3.89 | 12.02 | Estaño (LME) | US$/TM | 19,398.25 | 19,595.00 | 1.01 | -3.14 | -7.59 | |
TASAS DE INTERES 17/04/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.15511 | 1.15844 | 0.00333 | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.31 | 7.3 | -0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .42 | .42 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 16.88 | 16.82 | -0.06 | TIPMN - Ahorros Peru - Interes en Soles | 2.69 | 2.72 | 0.03 | Indice de Reajuste Diario (IRD) | 8.91023 | 8.91408 | 0.00385 | |
0 comentarios:
Publicar un comentario