TIPO DE CAMBIO 18 de Abril de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2500 3.2510 3.2505 Dóla...
Inicio »
| TIPO DE CAMBIO 18 de Abril de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2500 | 3.2510 | 3.2505 | | Dólar Mercado Libre | Soles / Dólar | 3.2450 | 3.2460 | 3.2455 | | Euro | Dólar / Euro | 1.0730 | 1.0733 | 1.0732 | | Yen | Yen / Dólar | 108.4200 | 108.4300 | 108.4250 | |
| INDICES DE BOLSAS DE VALORES 18/04/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 409.13 | -1.12 | 0.55 | 0.68 | 3.94 | | | SP/BVL Peru General | 15,617.29 | -0.85 | -0.89 | 0.32 | 3.56 | | | SP/BVL LIMA 25 | 24,506.02 | -0.99 | 0.27 | 3.93 | 7.29 | | | SP/BVL IBGC | 166.38 | -0.07 | 1.48 | -1.01 | 2.19 | | Colombia | COLCAP | 1,371.75 | -0.02 | 0.45 | 1.48 | 7.24 | | Santiago | IPSA | 4,837.87 | -0.47 | 1.14 | 16.54 | 20.34 | | MILA | S&P Mila 40 | 620.54 | -0.33 | 1.86 | 11.67 | 11.67 | | Sao Paulo | IBOVESPA | 64,158.84 | -0.27 | -1.27 | 6.53 | 11.52 | | México | IPC | 48,762.53 | -0.51 | 0.46 | 6.83 | 19.11 | | Buenos Aires | MERVAL | 20,669.72 | -0.38 | 2.00 | 22.18 | 29.88 | | | FTSE 100 | 7,147.50 | -2.46 | -2.40 | 0.07 | 4.25 | | Frankfurt | Dax Index | 12,000.44 | -0.90 | -2.54 | 4.52 | 6.55 | | Paris | CAC 40 Index | 4,990.25 | -1.59 | -2.58 | 2.63 | 4.63 | | Madrid | IBEX 35 | 10,264.50 | -0.60 | -1.90 | 9.76 | 11.89 | | Tokio | Nikkei 225 | 18,418.59 | 0.35 | -2.59 | -3.64 | 3.90 | | Hong Kong | Hang Seng | 23,924.54 | -1.39 | -0.78 | 8.75 | 8.48 | | Shanghai | Shanghai Composite | 3,196.71 | -0.79 | -0.80 | 3.00 | 3.91 | | New York | Dow Jones | 20,523.28 | -0.55 | -0.68 | 3.85 | 3.85 | | | S&P 500 | 2,342.19 | -0.29 | -0.87 | 4.62 | 4.62 | | | NYSE Composite | 11,378.58 | -0.42 | -0.99 | 2.91 | 2.91 | | | NASDAQ Composite | 5,849.47 | -0.12 | -1.05 | 8.66 | 8.66 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 794.44 | -1.29 | -2.93 | -2.66 | 0.48 | | SP/BVL INDUSTRIALS | | 202.78 | -1.50 | 1.64 | -8.28 | -5.32 | | SP/BVL MINING | | 266.60 | -0.34 | -1.10 | 7.34 | 10.81 | | SP/BVL SERVICES | | 431.27 | -1.23 | -2.17 | -10.86 | -7.98 | | SP/BVL CONSUMER | | 693.84 | 0.24 | -0.03 | 1.89 | 5.18 | | SP/BVL ELECTRIC | | 421.03 | -1.23 | -2.17 | -10.86 | -7.98 | | SP/BVL CONSTRUCTION | | 245.53 | -0.08 | 2.38 | -16.97 | -14.29 | | SP/BVL JUNIORS | | 22.82 | -1.30 | -1.76 | -18.67 | -16.05 | |
| PRECIO DE METALES 18/04/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,284.80 | 1,289.93 | 0.40 | 3.33 | 11.99 | | Oro (COMEX) | US$/Oz. | 1,284.30 | 1,291.70 | 0.58 | 3.56 | 12.32 | | Plata XAG | US$/Oz. | 18.42 | 18.31 | -0.60 | 0.33 | 14.80 | | Plata (COMEX) | US$/Oz. | 18.44 | 18.25 | -1.03 | 0.05 | 14.49 | | Cobre (COMEX) | US$/Lb. | 2.599 | 2.529 | -2.69 | -4.44 | 1.26 | | Cobre (LME) | US$/Lb. | 2.568 | 2.513 | -2.14 | -4.76 | 0.29 | | Zinc (LME) | US$/TM | 2,610.50 | 2,504.00 | -4.08 | -8.95 | -2.10 | | Plomo (LME) | US$/TM | 2,239.75 | 2,098.50 | -6.31 | -9.95 | 4.95 | | Estaño (LME) | US$/TM | 19,595.00 | 19,459.00 | -0.69 | -3.81 | -8.23 | |
| TASAS DE INTERES 18/04/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.15844 | 1.15844 | s.v. | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.3 | 7.31 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | .42 | .4 | -0.02 | | TAMN - Prestamos Peru - Interes en Soles | 16.82 | 16.84 | 0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.72 | 2.66 | -0.06 | | Indice de Reajuste Diario (IRD) | 8.91408 | 8.91793 | 0.00385 | |
0 comentarios:
Publicar un comentario