TIPO DE CAMBIO 21 de Abril de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2420 3.2440 3.2430 Dóla...
Inicio »
| TIPO DE CAMBIO 21 de Abril de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2420 | 3.2440 | 3.2430 | | Dólar Mercado Libre | Soles / Dólar | 3.2440 | 3.2460 | 3.2450 | | Euro | Dólar / Euro | 1.0719 | 1.0724 | 1.0722 | | Yen | Yen / Dólar | 109.1300 | 109.1400 | 109.1350 | |
| INDICES DE BOLSAS DE VALORES 21/04/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 408.72 | -0.59 | 0.45 | 0.58 | 4.04 | | | SP/BVL Peru General | 15,646.39 | -0.25 | -0.70 | 0.51 | 3.97 | | | SP/BVL LIMA 25 | 24,500.84 | -0.34 | 0.24 | 3.91 | 7.48 | | | SP/BVL IBGC | 165.13 | -0.30 | 0.71 | -1.76 | 1.62 | | Colombia | COLCAP | 1,362.33 | -0.07 | -0.24 | 0.79 | 5.18 | | Santiago | IPSA | 4,809.47 | 0.09 | 0.54 | 15.85 | 18.85 | | MILA | S&P Mila 40 | 614.95 | -0.19 | 0.95 | 10.66 | 10.66 | | Sao Paulo | IBOVESPA | 63,760.62 | Feriado | -1.88 | 5.87 | 9.47 | | México | IPC | 48,967.83 | -0.36 | 0.88 | 7.28 | 18.28 | | Buenos Aires | MERVAL | 20,768.98 | 0.49 | 2.49 | 22.76 | 28.71 | | | FTSE 100 | 7,114.55 | -0.06 | -2.85 | -0.40 | 3.50 | | Frankfurt | Dax Index | 12,048.57 | 0.18 | -2.15 | 4.94 | 6.89 | | Paris | CAC 40 Index | 5,059.20 | -0.37 | -1.24 | 4.05 | 5.99 | | Madrid | IBEX 35 | 10,377.00 | 0.04 | -0.82 | 10.96 | 13.02 | | Tokio | Nikkei 225 | 18,620.75 | 1.03 | -1.53 | -2.58 | 4.36 | | Hong Kong | Hang Seng | 24,042.02 | -0.06 | -0.29 | 9.28 | 8.99 | | Shanghai | Shanghai Composite | 3,173.15 | 0.03 | -1.53 | 2.24 | 3.13 | | New York | Dow Jones | 20,547.76 | -0.15 | -0.56 | 3.97 | 3.97 | | | S&P 500 | 2,348.69 | -0.30 | -0.59 | 4.91 | 4.91 | | | NYSE Composite | 11,389.13 | -0.33 | -0.90 | 3.00 | 3.00 | | | NASDAQ Composite | 5,910.52 | -0.11 | -0.02 | 9.80 | 9.80 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 794.45 | -1.00 | -2.93 | -2.66 | 0.69 | | SP/BVL INDUSTRIALS | | 199.71 | -0.64 | 0.11 | -9.67 | -6.57 | | SP/BVL MINING | | 267.13 | 0.27 | -0.90 | 7.56 | 11.26 | | SP/BVL SERVICES | | 432.57 | 0.35 | -1.88 | -10.59 | -7.52 | | SP/BVL CONSUMER | | 704.08 | 0.27 | 1.45 | 3.39 | 6.94 | | SP/BVL ELECTRIC | | 422.29 | 0.34 | -1.88 | -10.60 | -7.52 | | SP/BVL CONSTRUCTION | | 242.64 | -0.93 | 1.18 | -17.95 | -15.13 | | SP/BVL JUNIORS | | 22.19 | -1.33 | -4.48 | -20.92 | -18.20 | |
| PRECIO DE METALES 21/04/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,281.66 | 1,284.47 | 0.22 | 2.89 | 11.51 | | Oro (COMEX) | US$/Oz. | 1,281.90 | 1,287.40 | 0.43 | 3.21 | 11.95 | | Plata XAG | US$/Oz. | 18.03 | 17.94 | -0.50 | -1.70 | 12.48 | | Plata (COMEX) | US$/Oz. | 17.99 | 17.88 | -0.61 | -1.97 | 12.17 | | Cobre (COMEX) | US$/Lb. | 2.541 | 2.537 | -0.18 | -4.16 | 1.56 | | Cobre (LME) | US$/Lb. | 2.539 | 2.538 | -0.04 | -3.82 | 1.29 | | Zinc (LME) | US$/TM | 2,617.50 | 2,571.50 | -1.76 | -6.50 | 0.54 | | Plomo (LME) | US$/TM | 2,156.75 | 2,142.50 | -0.66 | -8.07 | 7.15 | | Estaño (LME) | US$/TM | 19,894.00 | 19,785.00 | -0.55 | -2.20 | -6.70 | |
| TASAS DE INTERES 21/04/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.15567 | 1.15317 | -0.0025 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.33 | 7.24 | -0.09 | | TIPMEX - Ahorros Peru - Interes en Dolares | .39 | .43 | 0.04 | | TAMN - Prestamos Peru - Interes en Soles | 16.82 | 16.79 | -0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.7 | 2.66 | -0.04 | | Indice de Reajuste Diario (IRD) | 8.92564 | 8.9295 | 0.00386 | |
0 comentarios:
Publicar un comentario