TIPO DE CAMBIO 20 de Abril de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2440 3.2450 3.2445 Dóla...
Inicio »
| TIPO DE CAMBIO 20 de Abril de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2440 | 3.2450 | 3.2445 | | Dólar Mercado Libre | Soles / Dólar | 3.2440 | 3.2450 | 3.2445 | | Euro | Dólar / Euro | 1.0716 | 1.0720 | 1.0718 | | Yen | Yen / Dólar | 109.2900 | 109.3000 | 109.2950 | |
| INDICES DE BOLSAS DE VALORES 20/04/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 411.13 | 0.75 | 1.04 | 1.18 | 4.46 | | | SP/BVL Peru General | 15,686.23 | 0.66 | -0.45 | 0.77 | 4.04 | | | SP/BVL LIMA 25 | 24,583.69 | 0.13 | 0.58 | 4.26 | 7.65 | | | SP/BVL IBGC | 165.63 | 0.35 | 1.02 | -1.46 | 1.74 | | Colombia | COLCAP | 1,363.34 | -0.01 | -0.17 | 0.86 | 6.22 | | Santiago | IPSA | 4,805.32 | -0.67 | 0.46 | 15.75 | 19.35 | | MILA | S&P Mila 40 | 616.14 | -0.36 | 1.14 | 10.88 | 10.88 | | Sao Paulo | IBOVESPA | 63,760.62 | 0.56 | -1.88 | 5.87 | 9.11 | | México | IPC | 49,144.96 | 0.55 | 1.24 | 7.67 | 18.77 | | Buenos Aires | MERVAL | 20,668.71 | 0.76 | 1.99 | 22.17 | 28.09 | | | FTSE 100 | 7,118.54 | 0.06 | -2.79 | -0.34 | 3.65 | | Frankfurt | Dax Index | 12,027.32 | 0.09 | -2.32 | 4.76 | 6.63 | | Paris | CAC 40 Index | 5,077.91 | 1.48 | -0.87 | 4.43 | 6.31 | | Madrid | IBEX 35 | 10,372.50 | 0.02 | -0.86 | 10.91 | 12.90 | | Tokio | Nikkei 225 | 18,430.49 | -0.01 | -2.53 | -3.58 | 3.13 | | Hong Kong | Hang Seng | 24,056.98 | 0.97 | -0.23 | 9.35 | 9.06 | | Shanghai | Shanghai Composite | 3,172.10 | 0.04 | -1.56 | 2.21 | 3.13 | | New York | Dow Jones | 20,578.71 | 0.85 | -0.41 | 4.13 | 4.13 | | | S&P 500 | 2,355.84 | 0.76 | -0.29 | 5.23 | 5.23 | | | NYSE Composite | 11,426.91 | 0.74 | -0.57 | 3.35 | 3.35 | | | NASDAQ Composite | 5,916.78 | 0.92 | 0.09 | 9.91 | 9.91 | |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 802.44 | 1.71 | -1.95 | -1.68 | 1.51 | | SP/BVL INDUSTRIALS | | 201.00 | -1.21 | 0.75 | -9.09 | -6.14 | | SP/BVL MINING | | 266.41 | 0.35 | -1.17 | 7.27 | 10.75 | | SP/BVL SERVICES | | 431.08 | -0.24 | -2.22 | -10.90 | -8.01 | | SP/BVL CONSUMER | | 702.15 | 1.04 | 1.17 | 3.11 | 6.45 | | SP/BVL ELECTRIC | | 420.84 | -0.24 | -2.22 | -10.90 | -8.01 | | SP/BVL CONSTRUCTION | | 244.92 | -0.71 | 2.13 | -17.18 | -14.49 | | SP/BVL JUNIORS | | 22.49 | 0.13 | -3.19 | -19.85 | -17.25 | |
| PRECIO DE METALES 20/04/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,279.66 | 1,281.66 | 0.16 | 2.66 | 11.27 | | Oro (COMEX) | US$/Oz. | 1,281.40 | 1,281.90 | 0.04 | 2.77 | 11.47 | | Plata XAG | US$/Oz. | 18.12 | 18.03 | -0.50 | -1.21 | 13.04 | | Plata (COMEX) | US$/Oz. | 18.14 | 17.99 | -0.83 | -1.37 | 12.86 | | Cobre (COMEX) | US$/Lb. | 2.534 | 2.541 | 0.30 | -3.99 | 1.74 | | Cobre (LME) | US$/Lb. | 2.506 | 2.539 | 1.32 | -3.77 | 1.33 | | Zinc (LME) | US$/TM | 2,528.00 | 2,617.50 | 3.54 | -4.83 | 2.34 | | Plomo (LME) | US$/TM | 2,155.25 | 2,156.75 | 0.07 | -7.46 | 7.86 | | Estaño (LME) | US$/TM | 19,800.00 | 19,894.00 | 0.47 | -1.66 | -6.18 | |
| TASAS DE INTERES 20/04/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.15622 | 1.15567 | -0.00055 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.34 | 7.33 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | .4 | .39 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.81 | 16.82 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.66 | 2.7 | 0.04 | | Indice de Reajuste Diario (IRD) | 8.92179 | 8.92564 | 0.00385 | |
0 comentarios:
Publicar un comentario