Tendencia del dolar al 20/04/2017

»
TIPO DE CAMBIO 20 de Abril de 2017
Compra Venta Promedio
Dólar Interbancario Soles / Dólar 3.2440 3.2450 3.2445
Dólar Mercado Libre Soles / Dólar 3.2440 3.2450 3.2445
Euro Dólar / Euro 1.0716 1.0720 1.0718
Yen Yen / Dólar 109.2900 109.3000 109.2950
INDICES DE BOLSAS DE VALORES 20/04/2017
INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % *
Lima SP/BVL Peru Select 411.13 0.75 1.04 1.18 4.46
SP/BVL Peru General 15,686.23 0.66 -0.45 0.77 4.04
SP/BVL LIMA 25 24,583.69 0.13 0.58 4.26 7.65
SP/BVL IBGC 165.63 0.35 1.02 -1.46 1.74
Colombia COLCAP 1,363.34 -0.01 -0.17 0.86 6.22
Santiago IPSA 4,805.32 -0.67 0.46 15.75 19.35
MILA S&P Mila 40 616.14 -0.36 1.14 10.88 10.88
Sao Paulo IBOVESPA 63,760.62 0.56 -1.88 5.87 9.11
México IPC 49,144.96 0.55 1.24 7.67 18.77
Buenos Aires MERVAL 20,668.71 0.76 1.99 22.17 28.09
FTSE 100 7,118.54 0.06 -2.79 -0.34 3.65
Frankfurt Dax Index 12,027.32 0.09 -2.32 4.76 6.63
Paris CAC 40 Index 5,077.91 1.48 -0.87 4.43 6.31
Madrid IBEX 35 10,372.50 0.02 -0.86 10.91 12.90
Tokio Nikkei 225 18,430.49 -0.01 -2.53 -3.58 3.13
Hong Kong Hang Seng 24,056.98 0.97 -0.23 9.35 9.06
Shanghai Shanghai Composite 3,172.10 0.04 -1.56 2.21 3.13
New York Dow Jones 20,578.71 0.85 -0.41 4.13 4.13
S&P 500 2,355.84 0.76 -0.29 5.23 5.23
NYSE Composite 11,426.91 0.74 -0.57 3.35 3.35
NASDAQ Composite 5,916.78 0.92 0.09 9.91 9.91
Ver Notas al Boletín
INDICES SECTORIALES Y SUBSECTORIALES BVL
SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % *
SP/BVL FINANCIALS 802.44 1.71 -1.95 -1.68 1.51
SP/BVL INDUSTRIALS 201.00 -1.21 0.75 -9.09 -6.14
SP/BVL MINING 266.41 0.35 -1.17 7.27 10.75
SP/BVL SERVICES 431.08 -0.24 -2.22 -10.90 -8.01
SP/BVL CONSUMER 702.15 1.04 1.17 3.11 6.45
SP/BVL ELECTRIC 420.84 -0.24 -2.22 -10.90 -8.01
SP/BVL CONSTRUCTION 244.92 -0.71 2.13 -17.18 -14.49
SP/BVL JUNIORS 22.49 0.13 -3.19 -19.85 -17.25
PRECIO DE METALES 20/04/2017
Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año %
Oro XAU US$/Oz. 1,279.66 1,281.66 0.16 2.66 11.27
Oro (COMEX) US$/Oz. 1,281.40 1,281.90 0.04 2.77 11.47
Plata XAG US$/Oz. 18.12 18.03 -0.50 -1.21 13.04
Plata (COMEX) US$/Oz. 18.14 17.99 -0.83 -1.37 12.86
Cobre (COMEX) US$/Lb. 2.534 2.541 0.30 -3.99 1.74
Cobre (LME) US$/Lb. 2.506 2.539 1.32 -3.77 1.33
Zinc (LME) US$/TM 2,528.00 2,617.50 3.54 -4.83 2.34
Plomo (LME) US$/TM 2,155.25 2,156.75 0.07 -7.46 7.86
Estaño (LME) US$/TM 19,800.00 19,894.00 0.47 -1.66 -6.18
Precios Spot
TASAS DE INTERES 20/04/2017
Ayer Hoy Var.Día
Libor 3 meses 1.15622 1.15567 -0.00055
Prime rate 4 4 s.v.
TAMEX - Prestamos Peru - Interes en Dolares 7.34 7.33 -0.01
TIPMEX - Ahorros Peru - Interes en Dolares .4 .39 -0.01
TAMN - Prestamos Peru - Interes en Soles 16.81 16.82 0.01
TIPMN - Ahorros Peru - Interes en Soles 2.66 2.7 0.04
Indice de Reajuste Diario (IRD) 8.92179 8.92564 0.00385
Ingresa aqui tu email para recibir este boletin diario

Buscador de AFP Comisiones

Búsqueda personalizada

Suscribete por mail y recibe noticias de AFP

Entradas populares

Mas páginas para buscar