TIPO DE CAMBIO 31 de Marzo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2480 3.2490 3.2485 Dóla...
Inicio »
| TIPO DE CAMBIO 31 de Marzo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2480 | 3.2490 | 3.2485 | | Dólar Mercado Libre | Soles / Dólar | 3.2480 | 3.2500 | 3.2490 | | Euro | Dólar / Euro | 1.0656 | 1.0659 | 1.0658 | | Yen | Yen / Dólar | 111.3100 | 111.4000 | 111.3550 | |
| INDICES DE BOLSAS DE VALORES 31/03/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 406.88 | 0.69 | -0.31 | 0.13 | 3.60 | | | SP/BVL Peru General | 15,757.01 | 0.54 | -0.06 | 1.22 | 4.73 | | | SP/BVL LIMA 25 | 24,441.24 | 1.04 | 3.84 | 3.66 | 7.26 | | | SP/BVL IBGC | 163.96 | 0.99 | 1.93 | -2.45 | 0.93 | | Colombia | COLCAP | 1,365.61 | -0.31 | 2.96 | 1.03 | 5.53 | | Santiago | IPSA | 4,783.42 | -0.74 | 9.71 | 15.22 | 16.93 | | MILA | S&P Mila 40 | 609.19 | -0.61 | 4.35 | 9.63 | 9.63 | | Sao Paulo | IBOVESPA | 64,984.07 | -0.43 | -2.52 | 7.90 | 12.46 | | México | IPC | 48,541.56 | -0.66 | 3.60 | 6.35 | 17.83 | | Buenos Aires | MERVAL | 20,265.32 | 0.08 | 6.00 | 19.79 | 26.46 | | Londres | FTSE 100 | 7,322.92 | -0.63 | 0.82 | 2.52 | 4.26 | | Frankfurt | Dax Index | 12,312.87 | 0.46 | 4.04 | 7.25 | 8.59 | | Paris | CAC 40 Index | 5,122.51 | 0.65 | 5.43 | 5.35 | 6.67 | | Madrid | IBEX 35 | 10,462.90 | 0.55 | 9.50 | 11.88 | 13.28 | | Tokio | Nikkei 225 | 18,909.26 | -0.81 | -1.10 | -1.07 | 3.80 | | Hong Kong | Hang Seng | 24,111.59 | -0.78 | 1.56 | 9.60 | 9.36 | | Shanghai | Shanghai Composite | 3,222.51 | 0.38 | -0.59 | 3.83 | 4.67 | | New York | Dow Jones | 20,663.22 | -0.31 | -0.72 | 4.56 | 4.56 | | | S&P 500 | 2,362.72 | -0.23 | -0.04 | 5.53 | 5.53 | | | NYSE Composite | 11,492.85 | -0.23 | -0.17 | 3.94 | 3.94 | | | NASDAQ Composite | 5,911.74 | -0.04 | 1.48 | 9.82 | 9.82 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 818.40 | -0.41 | -0.88 | 0.27 | 3.75 | | SP/BVL INDUSTRIALS | | 199.50 | 1.01 | 10.28 | -9.77 | -6.63 | | SP/BVL MINING | | 269.56 | 0.55 | -2.06 | 8.54 | 12.30 | | SP/BVL SERVICES | | 440.85 | -0.23 | -4.04 | -8.88 | -5.72 | | SP/BVL CONSUMER | | 694.05 | 1.43 | -0.03 | 1.92 | 5.45 | | SP/BVL ELECTRIC | | 430.38 | -0.23 | -4.04 | -8.88 | -5.72 | | SP/BVL CONSTRUCTION | | 239.82 | 1.29 | 10.98 | -18.90 | -16.09 | | SP/BVL JUNIORS | | 23.23 | 0.00 | -13.48 | -17.21 | -14.34 | |
| PRECIO DE METALES 31/03/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,243.08 | 1,248.41 | 0.43 | -0.06 | 8.38 | | Oro (COMEX) | US$/Oz. | 1,241.90 | 1,247.30 | 0.43 | -0.01 | 8.46 | | Plata XAG | US$/Oz. | 18.13 | 18.25 | 0.66 | -0.33 | 14.42 | | Plata (COMEX) | US$/Oz. | 18.19 | 18.24 | 0.27 | -0.33 | 14.43 | | Cobre (COMEX) | US$/Lb. | 2.665 | 2.647 | -0.69 | -2.27 | 5.97 | | Cobre (LME) | US$/Lb. | 2.694 | 2.639 | -2.06 | -2.52 | 5.30 | | Zinc (LME) | US$/TM | 2,852.50 | 2,750.25 | -3.58 | -2.38 | 7.53 | | Plomo (LME) | US$/TM | 2,343.50 | 2,330.50 | -0.55 | 3.41 | 16.55 | | Estaño (LME) | US$/TM | 20,179.00 | 20,230.00 | 0.25 | 5.34 | -4.60 | |
| TASAS DE INTERES 31/03/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.14678 | 1.14761 | 0.00083 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.36 | 7.35 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | .42 | .42 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 17 | 16.97 | -0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.79 | 2.78 | -0.01 | | Indice de Reajuste Diario (IRD) | 8.84793 | 8.84885 | 0.00092 | |
0 comentarios:
Publicar un comentario