TIPO DE CAMBIO 10 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2930 3.2950 3.2940 Dólar...
Inicio »
| TIPO DE CAMBIO 10 de Mayo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2930 | 3.2950 | 3.2940 | | Dólar Mercado Libre | Soles / Dólar | 3.2820 | 3.2840 | 3.2830 | | Euro | Dólar / Euro | 1.0867 | 1.0868 | 1.0867 | | Yen | Yen / Dólar | 114.2600 | 114.2700 | 114.2650 | |
| INDICES DE BOLSAS DE VALORES 10/05/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 412.99 | 0.59 | 2.31 | 1.63 | 3.74 | | | SP/BVL Peru General | 16,024.42 | 0.97 | 2.99 | 2.94 | 5.07 | | | SP/BVL LIMA 25 | 24,551.72 | 0.71 | 1.81 | 4.13 | 6.28 | | | SP/BVL IBGC | 169.84 | 1.04 | 4.67 | 1.05 | 3.14 | | Colombia | COLCAP | 1,414.84 | 0.55 | 3.16 | 4.67 | 6.79 | | Santiago | IPSA | 4,825.49 | 0.37 | 0.63 | 16.24 | 15.70 | | MILA | S&P Mila 40 | 605.04 | 1.06 | 1.15 | 8.88 | 8.88 | | Sao Paulo | IBOVESPA | 67,349.73 | 1.62 | 2.98 | 11.83 | 14.96 | | México | IPC | 49,930.54 | -0.02 | 1.36 | 9.39 | 19.34 | | Buenos Aires | MERVAL | 21,510.00 | 1.75 | 2.33 | 27.14 | 34.56 | | Londres | FTSE 100 | 7,385.24 | 0.59 | 2.52 | 3.39 | 8.57 | | Frankfurt | Dax Index | 12,757.46 | 0.07 | 2.57 | 11.12 | 14.70 | | Paris | CAC 40 Index | 5,400.46 | 0.05 | 2.53 | 11.07 | 14.65 | | Madrid | IBEX 35 | 11,034.80 | -0.13 | 2.98 | 17.99 | 21.80 | | Tokio | Nikkei 225 | 19,900.09 | 0.29 | 3.66 | 4.11 | 6.53 | | Hong Kong | Hang Seng | 25,015.42 | 0.51 | 1.63 | 13.70 | 13.24 | | Shanghai | Shanghai Composite | 3,052.79 | -0.90 | -3.23 | -1.64 | -1.04 | | New York | Dow Jones | 20,943.11 | -0.16 | 0.01 | 5.97 | 5.97 | | | S&P 500 | 2,399.63 | 0.11 | 0.65 | 7.18 | 7.18 | | | NYSE Composite | 11,598.99 | 0.27 | 0.55 | 4.90 | 4.90 | | | NASDAQ Composite | 6,129.14 | 0.14 | 1.35 | 13.86 | 13.86 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 847.31 | 1.85 | 7.19 | 3.82 | 5.96 | | SP/BVL INDUSTRIALS | | 198.62 | 1.14 | 2.84 | -10.16 | -8.30 | | SP/BVL MINING | | 265.76 | 1.14 | -0.69 | 7.01 | 9.22 | | SP/BVL SERVICES | | 452.77 | 0.57 | 4.29 | -6.42 | -4.48 | | SP/BVL CONSUMER | | 718.79 | 0.17 | 2.67 | 5.55 | 7.73 | | SP/BVL ELECTRIC | | 442.02 | 0.57 | 4.29 | -6.42 | -4.48 | | SP/BVL CONSTRUCTION | | 236.13 | 0.63 | 2.28 | -20.15 | -18.50 | | SP/BVL JUNIORS | | 20.78 | -2.21 | -7.44 | -25.94 | -24.41 | |
| PRECIO DE METALES 10/05/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,220.75 | 1,219.11 | -0.13 | -3.87 | 5.84 | | Oro (COMEX) | US$/Oz. | 1,219.10 | 1,217.30 | -0.15 | -3.94 | 5.85 | | Plata XAG | US$/Oz. | 16.17 | 16.21 | 0.25 | -5.87 | 1.63 | | Plata (COMEX) | US$/Oz. | 16.11 | 16.15 | 0.25 | -6.05 | 1.32 | | Cobre (COMEX) | US$/Lb. | 2.49 | 2.487 | -0.12 | -4.22 | -0.42 | | Cobre (LME) | US$/Lb. | 2.489 | 2.484 | -0.20 | -4.12 | -0.87 | | Zinc (LME) | US$/TM | 2,609.00 | 2,586.00 | -0.88 | -1.24 | 1.10 | | Plomo (LME) | US$/TM | 2,170.75 | 2,186.50 | 0.73 | -4.25 | 9.35 | | Estaño (LME) | US$/TM | 19,753.00 | 19,738.00 | -0.08 | -1.26 | -6.92 | |
| TASAS DE INTERES 10/05/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.18456 | 1.182 | -0.00256 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.21 | 7.27 | 0.06 | | TIPMEX - Ahorros Peru - Interes en Dolares | .42 | .43 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.76 | 16.7 | -0.06 | | TIPMN - Ahorros Peru - Interes en Soles | 2.7 | 2.69 | -0.01 | | Indice de Reajuste Diario (IRD) | 8.95757 | 8.95682 | -0.00075 | |
0 comentarios:
Publicar un comentario