TIPO DE CAMBIO 11 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2870 3.2880 3.2875 Dólar...
Inicio »
| TIPO DE CAMBIO 11 de Mayo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2870 | 3.2880 | 3.2875 | | Dólar Mercado Libre | Soles / Dólar | 3.2810 | 3.2830 | 3.2820 | | Euro | Dólar / Euro | 1.0863 | 1.0864 | 1.0864 | | Yen | Yen / Dólar | 113.8300 | 113.9100 | 113.8700 | |
| INDICES DE BOLSAS DE VALORES 11/05/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 417.34 | 1.05 | 3.38 | 2.70 | 4.85 | | | SP/BVL Peru General | 16,134.24 | 0.69 | 3.70 | 3.64 | 5.80 | | | SP/BVL LIMA 25 | 24,800.13 | 1.01 | 2.84 | 5.18 | 7.37 | | | SP/BVL IBGC | 172.15 | 1.36 | 6.09 | 2.42 | 4.56 | | Colombia | COLCAP | 1,421.84 | 0.49 | 3.67 | 5.19 | 7.88 | | Santiago | IPSA | 4,820.62 | -0.10 | 0.53 | 16.12 | 15.78 | | MILA | S&P Mila 40 | 607.19 | 0.36 | 1.50 | 9.27 | 9.27 | | Sao Paulo | IBOVESPA | 67,537.61 | 0.28 | 3.26 | 12.14 | 16.17 | | México | IPC | 49,530.53 | -0.80 | 0.55 | 8.52 | 19.45 | | Buenos Aires | MERVAL | 21,426.58 | -0.39 | 1.93 | 26.65 | 34.21 | | Londres | FTSE 100 | 7,386.63 | 0.02 | 2.54 | 3.41 | 8.16 | | Frankfurt | Dax Index | 12,711.06 | -0.36 | 2.20 | 10.71 | 14.24 | | Paris | CAC 40 Index | 5,383.42 | -0.32 | 2.20 | 10.72 | 14.25 | | Madrid | IBEX 35 | 10,861.40 | -1.57 | 1.36 | 16.14 | 19.85 | | Tokio | Nikkei 225 | 19,961.55 | 0.31 | 3.98 | 4.43 | 7.19 | | Hong Kong | Hang Seng | 25,125.55 | 0.44 | 2.07 | 14.20 | 13.70 | | Shanghai | Shanghai Composite | 3,061.50 | 0.29 | -2.95 | -1.36 | -0.76 | | New York | Dow Jones | 20,919.42 | -0.11 | -0.10 | 5.85 | 5.85 | | | S&P 500 | 2,394.44 | -0.22 | 0.43 | 6.95 | 6.95 | | | NYSE Composite | 11,563.60 | -0.31 | 0.24 | 4.58 | 4.58 | | | NASDAQ Composite | 6,115.96 | -0.22 | 1.13 | 13.61 | 13.61 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 847.46 | 0.02 | 7.21 | 3.84 | 6.00 | | SP/BVL INDUSTRIALS | | 203.13 | 2.27 | 5.17 | -8.12 | -6.21 | | SP/BVL MINING | | 268.93 | 1.19 | 0.49 | 8.28 | 10.54 | | SP/BVL SERVICES | | 456.14 | 0.74 | 5.06 | -5.72 | -3.76 | | SP/BVL CONSUMER | | 719.06 | 0.04 | 2.71 | 5.59 | 7.79 | | SP/BVL ELECTRIC | | 445.31 | 0.74 | 5.06 | -5.72 | -3.76 | | SP/BVL CONSTRUCTION | | 241.34 | 2.21 | 4.54 | -18.39 | -16.69 | | SP/BVL JUNIORS | | 20.90 | 0.58 | -6.90 | -25.52 | -23.96 | |
| PRECIO DE METALES 11/05/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,219.11 | 1,224.65 | 0.45 | -3.43 | 6.32 | | Oro (COMEX) | US$/Oz. | 1,217.30 | 1,222.70 | 0.44 | -3.51 | 6.32 | | Plata XAG | US$/Oz. | 16.21 | 16.33 | 0.74 | -5.17 | 2.38 | | Plata (COMEX) | US$/Oz. | 16.15 | 16.28 | 0.80 | -5.29 | 2.13 | | Cobre (COMEX) | US$/Lb. | 2.487 | 2.501 | 0.56 | -3.68 | 0.14 | | Cobre (LME) | US$/Lb. | 2.484 | 2.505 | 0.84 | -3.32 | -0.03 | | Zinc (LME) | US$/TM | 2,586.00 | 2,585.00 | -0.04 | -1.28 | 1.07 | | Plomo (LME) | US$/TM | 2,186.50 | 2,170.00 | -0.75 | -4.97 | 8.53 | | Estaño (LME) | US$/TM | 19,738.00 | 19,936.00 | 1.00 | -0.27 | -5.98 | |
| TASAS DE INTERES 11/05/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.182 | 1.18094 | -0.00106 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.27 | 7.27 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | .43 | .44 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.7 | 16.81 | 0.11 | | TIPMN - Ahorros Peru - Interes en Soles | 2.69 | 2.68 | -0.01 | | Indice de Reajuste Diario (IRD) | 8.95682 | 8.95607 | -0.00075 | |
0 comentarios:
Publicar un comentario