TIPO DE CAMBIO 26 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2740 3.2740 3.2740 Dólar...
Inicio »
TIPO DE CAMBIO 26 de Mayo de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2740 | 3.2740 | 3.2740 | Dólar Mercado Libre | Soles / Dólar | 3.2750 | 3.2760 | 3.2755 | Euro | Dólar / Euro | 1.1182 | 1.1184 | 1.1183 | Yen | Yen / Dólar | 111.3100 | 111.3800 | 111.3450 | |
INDICES DE BOLSAS DE VALORES 26/05/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 413.55 | 0.26 | 2.45 | 1.77 | 4.61 | | SP/BVL Peru General | 16,073.03 | 0.27 | 3.30 | 3.25 | 6.13 | | SP/BVL LIMA 25 | 24,437.93 | 0.23 | 1.34 | 3.65 | 6.53 | | SP/BVL IBGC | 170.90 | 0.46 | 5.32 | 1.68 | 4.51 | Colombia | COLCAP | 1,448.93 | 0.31 | 5.64 | 7.19 | 10.49 | Santiago | IPSA | 4,886.44 | 0.29 | 1.90 | 17.71 | 17.25 | MILA | S&P Mila 40 | 616.28 | 0.30 | 3.02 | 10.90 | 10.90 | Sao Paulo | IBOVESPA | 64,085.41 | 1.36 | -2.01 | 6.41 | 6.27 | México | IPC | 49,674.92 | 0.53 | 0.84 | 8.83 | 21.89 | Buenos Aires | MERVAL | 22,141.71 | 2.11 | 5.34 | 30.88 | 35.12 | Londres | FTSE 100 | 7,547.63 | 0.40 | 4.77 | 5.67 | 9.73 | Frankfurt | Dax Index | 12,602.18 | -0.15 | 1.32 | 9.76 | 16.60 | Paris | CAC 40 Index | 5,336.64 | -0.01 | 1.32 | 9.76 | 16.59 | Madrid | IBEX 35 | 10,904.20 | -0.31 | 1.76 | 16.60 | 23.86 | Tokio | Nikkei 225 | 19,686.84 | -0.64 | 2.55 | 2.99 | 8.12 | Hong Kong | Hang Seng | 25,639.27 | 0.03 | 4.16 | 16.54 | 15.96 | Shanghai | Shanghai Composite | 3,110.06 | 0.07 | -1.41 | 0.21 | 1.50 | New York | Dow Jones | 21,080.28 | -0.01 | 0.67 | 6.67 | 6.67 | | S&P 500 | 2,415.82 | 0.03 | 1.33 | 7.91 | 7.91 | | NYSE Composite | 11,631.87 | -0.06 | 0.83 | 5.20 | 5.20 | | NASDAQ Composite | 6,210.19 | 0.08 | 2.69 | 15.36 | 15.36 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 867.58 | -0.18 | 9.75 | 6.30 | 9.26 | SP/BVL INDUSTRIALS | | 202.18 | 0.78 | 4.68 | -8.55 | -6.00 | SP/BVL MINING | | 266.48 | 0.81 | -0.42 | 7.30 | 10.29 | SP/BVL SERVICES | | 436.29 | -0.80 | 0.49 | -9.83 | -7.31 | SP/BVL CONSUMER | | 713.35 | 0.41 | 1.89 | 4.75 | 7.67 | SP/BVL ELECTRIC | | 425.93 | -0.81 | 0.49 | -9.83 | -7.31 | SP/BVL CONSTRUCTION | | 240.34 | 1.24 | 4.11 | -18.72 | -16.46 | SP/BVL JUNIORS | | 22.98 | 2.00 | 2.36 | -18.10 | -15.82 | |
PRECIO DE METALES 26/05/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,255.755 | 1,267.045 | 0.90 | -0.09 | 10.00 | Oro (COMEX) | US$/Oz. | 1,255.80 | 1,267.60 | 0.94 | 0.03 | 10.23 | Plata XAG | US$/Oz. | 17.16 | 17.373 | 1.24 | 0.89 | 8.92 | Plata (COMEX) | US$/Oz. | 17.15 | 17.28 | 0.76 | 0.52 | 8.41 | Cobre (COMEX) | US$/Lb. | 2.592 | 2.56 | -1.25 | -1.42 | 2.48 | Cobre (LME) | US$/Lb. | 2.589 | 2.558 | -1.19 | -1.27 | 2.08 | Zinc (LME) | US$/TM | 2,624.50 | 2,631.00 | 0.25 | 0.48 | 2.86 | Plomo (LME) | US$/TM | 2,065.25 | 2,104.75 | 1.91 | -7.83 | 5.26 | Estaño (LME) | US$/TM | 20,530.00 | 20,558.00 | 0.14 | 2.84 | -3.05 | |
TASAS DE INTERES 26/05/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.19761 | 1.20039 | 0.00278 | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.31 | 7.3 | -0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .44 | .45 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.85 | 16.86 | 0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.7 | 2.78 | 0.08 | Indice de Reajuste Diario (IRD) | 8.94563 | 8.94488 | -0.00075 | |
0 comentarios:
Publicar un comentario