TIPO DE CAMBIO 24 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2670 3.2680 3.2675 Dólar...
Inicio »
| TIPO DE CAMBIO 24 de Mayo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2670 | 3.2680 | 3.2675 | | Dólar Mercado Libre | Soles / Dólar | 3.2740 | 3.2750 | 3.2745 | | Euro | Dólar / Euro | 1.1217 | 1.1221 | 1.1219 | | Yen | Yen / Dólar | 111.5000 | 111.5500 | 111.5250 | |
| INDICES DE BOLSAS DE VALORES 24/05/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 411.89 | -0.27 | 2.03 | 1.36 | 3.65 | | | SP/BVL Peru General | 16,014.94 | -0.76 | 2.93 | 2.88 | 5.20 | | | SP/BVL LIMA 25 | 24,285.10 | -0.34 | 0.71 | 3.00 | 5.32 | | | SP/BVL IBGC | 169.71 | -0.61 | 4.58 | 0.97 | 3.25 | | Colombia | COLCAP | 1,446.19 | 0.14 | 5.44 | 6.99 | 10.35 | | Santiago | IPSA | 4,871.34 | 0.77 | 1.59 | 17.34 | 16.92 | | MILA | S&P Mila 40 | 612.11 | -0.04 | 2.33 | 10.15 | 10.15 | | Sao Paulo | IBOVESPA | 63,257.36 | 0.95 | -3.28 | 5.03 | 4.30 | | México | IPC | 49,494.40 | 0.92 | 0.47 | 8.44 | 21.90 | | Buenos Aires | MERVAL | 21,684.59 | 0.76 | 3.16 | 28.18 | 32.74 | | Londres | FTSE 100 | 7,514.90 | 0.40 | 4.32 | 5.21 | 10.75 | | Frankfurt | Dax Index | 12,642.87 | -0.13 | 1.65 | 10.12 | 17.33 | | Paris | CAC 40 Index | 5,341.34 | -0.13 | 1.41 | 9.85 | 17.05 | | Madrid | IBEX 35 | 10,907.40 | -0.08 | 1.79 | 16.63 | 24.27 | | Tokio | Nikkei 225 | 19,742.98 | 0.66 | 2.85 | 3.29 | 8.27 | | Hong Kong | Hang Seng | 25,428.50 | 0.10 | 3.30 | 15.58 | 15.08 | | Shanghai | Shanghai Composite | 3,064.08 | 0.07 | -2.87 | -1.27 | -0.48 | | New York | Dow Jones | 21,012.42 | 0.36 | 0.34 | 6.32 | 6.32 | | | S&P 500 | 2,404.39 | 0.25 | 0.85 | 7.39 | 7.39 | | | NYSE Composite | 11,621.23 | 0.14 | 0.74 | 5.10 | 5.10 | | | NASDAQ Composite | 6,163.02 | 0.40 | 1.91 | 14.49 | 14.49 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 878.74 | -0.87 | 11.17 | 7.67 | 10.10 | | SP/BVL INDUSTRIALS | | 199.74 | 0.16 | 3.42 | -9.66 | -7.62 | | SP/BVL MINING | | 262.82 | -0.93 | -1.79 | 5.82 | 8.21 | | SP/BVL SERVICES | | 433.74 | -1.76 | -0.10 | -10.35 | -8.33 | | SP/BVL CONSUMER | | 710.94 | -0.88 | 1.55 | 4.40 | 6.75 | | SP/BVL ELECTRIC | | 423.44 | -1.76 | -0.10 | -10.35 | -8.33 | | SP/BVL CONSTRUCTION | | 236.46 | -0.18 | 2.43 | -20.04 | -18.23 | | SP/BVL JUNIORS | | 22.52 | -2.21 | 0.31 | -19.74 | -17.93 | |
| PRECIO DE METALES 24/05/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,251.16 | 1,258.295 | 0.57 | -0.78 | 9.24 | | Oro (COMEX) | US$/Oz. | 1,254.80 | 1,257.80 | 0.24 | -0.74 | 9.37 | | Plata XAG | US$/Oz. | 17.07 | 17.231 | 0.94 | 0.06 | 8.03 | | Plata (COMEX) | US$/Oz. | 17.09 | 17.08 | -0.06 | -0.64 | 7.15 | | Cobre (COMEX) | US$/Lb. | 2.591 | 2.578 | -0.48 | -0.71 | 3.22 | | Cobre (LME) | US$/Lb. | 2.584 | 2.569 | -0.57 | -0.84 | 2.53 | | Zinc (LME) | US$/TM | 2,648.00 | 2,625.00 | -0.87 | 0.25 | 2.63 | | Plomo (LME) | US$/TM | 2,070.25 | 2,048.75 | -1.04 | -10.28 | 2.46 | | Estaño (LME) | US$/TM | 20,678.00 | 20,526.00 | -0.74 | 2.68 | -3.20 | |
| TASAS DE INTERES 24/05/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.192 | 1.18867 | -0.00333 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.22 | 7.23 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | .47 | .48 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.85 | 16.85 | s.v. | | TIPMN - Ahorros Peru - Interes en Soles | 2.72 | 2.68 | -0.04 | | Indice de Reajuste Diario (IRD) | 8.94712 | 8.94638 | -0.00074 | |
0 comentarios:
Publicar un comentario