TIPO DE CAMBIO 30 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2820 3.2830 3.2825 Dólar...
Inicio »
TIPO DE CAMBIO 30 de Mayo de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2820 | 3.2830 | 3.2825 | Dólar Mercado Libre | Soles / Dólar | 3.2780 | 3.2800 | 3.2790 | Euro | Dólar / Euro | 1.1188 | 1.1189 | 1.1189 | Yen | Yen / Dólar | 110.8000 | 110.8500 | 110.8250 | |
INDICES DE BOLSAS DE VALORES 30/05/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 412.39 | -0.30 | 2.16 | 1.49 | 3.81 | | SP/BVL Peru General | 16,053.44 | -0.60 | 3.18 | 3.13 | 5.48 | | SP/BVL LIMA 25 | 24,363.02 | -0.48 | 1.03 | 3.33 | 5.69 | | SP/BVL IBGC | 170.20 | -0.18 | 4.89 | 1.26 | 3.58 | Colombia | COLCAP | 1,444.09 | -0.33 | 5.29 | 6.84 | 9.89 | Santiago | IPSA | 4,901.14 | 0.22 | 2.21 | 18.06 | 17.13 | MILA | S&P Mila 40 | 613.65 | -0.47 | 2.58 | 10.43 | 10.43 | Sao Paulo | IBOVESPA | 63,962.26 | 0.32 | -2.20 | 6.20 | 6.09 | México | IPC | 49,277.95 | -0.35 | 0.03 | 7.96 | 19.72 | Buenos Aires | MERVAL | 22,310.58 | -0.16 | 6.14 | 31.88 | 35.24 | Londres | FTSE 100 | 7,526.51 | -0.28 | 4.48 | 5.37 | 9.71 | Frankfurt | Dax Index | 12,598.68 | -0.24 | 1.29 | 9.73 | 16.60 | Paris | CAC 40 Index | 5,305.94 | -0.50 | 0.73 | 9.12 | 15.95 | Madrid | IBEX 35 | 10,876.90 | -0.07 | 1.50 | 16.30 | 23.58 | Tokio | Nikkei 225 | 19,677.85 | -0.02 | 2.51 | 2.95 | 8.58 | Hong Kong | Hang Seng | 25,701.63 | Feriado | 4.41 | 16.82 | 16.25 | Shanghai | Shanghai Composite | 3,110.06 | Feriado | -1.41 | 0.21 | 1.50 | New York | Dow Jones | 21,029.47 | -0.24 | 0.42 | 6.41 | 6.41 | | S&P 500 | 2,412.91 | -0.12 | 1.20 | 7.78 | 7.78 | | NYSE Composite | 11,601.31 | -0.26 | 0.57 | 4.92 | 4.92 | | NASDAQ Composite | 6,203.19 | -0.11 | 2.57 | 15.23 | 15.23 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 864.92 | -0.93 | 9.42 | 5.97 | 8.40 | SP/BVL INDUSTRIALS | | 200.15 | -0.45 | 3.63 | -9.47 | -7.40 | SP/BVL MINING | | 266.78 | -1.73 | -0.31 | 7.42 | 9.87 | SP/BVL SERVICES | | 439.89 | 0.27 | 1.32 | -9.08 | -7.00 | SP/BVL CONSUMER | | 713.71 | 0.74 | 1.94 | 4.80 | 7.20 | SP/BVL ELECTRIC | | 429.45 | 0.28 | 1.32 | -9.08 | -7.00 | SP/BVL CONSTRUCTION | | 237.83 | -0.62 | 3.02 | -19.57 | -17.73 | SP/BVL JUNIORS | | 22.36 | -2.95 | -0.40 | -20.31 | -18.49 | |
PRECIO DE METALES 30/05/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,266.975 | 1,263.095 | -0.31 | -0.40 | 9.66 | Oro (COMEX) | US$/Oz. | 1,266.50 | 1,261.70 | -0.38 | -0.43 | 9.71 | Plata XAG | US$/Oz. | 17.395 | 17.404 | 0.05 | 1.07 | 9.11 | Plata (COMEX) | US$/Oz. | 17.40 | 17.39 | -0.06 | 1.16 | 9.10 | Cobre (COMEX) | US$/Lb. | 2.557 | 2.561 | 0.16 | -1.37 | 2.54 | Cobre (LME) | US$/Lb. | 2.558 | 2.556 | -0.09 | -1.35 | 2.00 | Zinc (LME) | US$/TM | 2,631.00 | 2,613.00 | -0.68 | -0.21 | 2.16 | Plomo (LME) | US$/TM | 2,104.75 | 2,088.00 | -0.80 | -8.56 | 4.43 | Estaño (LME) | US$/TM | 20,558.00 | 20,550.00 | -0.04 | 2.80 | -3.09 | |
TASAS DE INTERES 30/05/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.20178 | 1.20178 | s.v. | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.22 | 7.32 | 0.10 | TIPMEX - Ahorros Peru - Interes en Dolares | .51 | .45 | -0.06 | TAMN - Prestamos Peru - Interes en Soles | 16.86 | 16.91 | 0.05 | TIPMN - Ahorros Peru - Interes en Soles | 2.8 | 2.8 | s.v. | Indice de Reajuste Diario (IRD) | 8.94265 | 8.9419 | -0.00075 | |
0 comentarios:
Publicar un comentario