TIPO DE CAMBIO 08 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2860 3.2880 3.2870 Dólar...
Inicio »
| TIPO DE CAMBIO 08 de Mayo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2860 | 3.2880 | 3.2870 | | Dólar Mercado Libre | Soles / Dólar | 3.2760 | 3.2770 | 3.2765 | | Euro | Dólar / Euro | 1.0924 | 1.0928 | 1.0926 | | Yen | Yen / Dólar | 113.2300 | 113.3200 | 113.2750 | |
| INDICES DE BOLSAS DE VALORES 08/05/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 408.12 | 0.21 | 1.10 | 0.44 | 2.98 | | | SP/BVL Peru General | 15,772.60 | 0.32 | 1.37 | 1.32 | 3.89 | | | SP/BVL LIMA 25 | 24,215.03 | 0.11 | 0.41 | 2.70 | 5.31 | | | SP/BVL IBGC | 167.52 | 0.52 | 3.24 | -0.33 | 2.20 | | Colombia | COLCAP | 1,403.19 | 1.32 | 2.31 | 3.81 | 5.21 | | Santiago | IPSA | 4,823.33 | -0.42 | 0.59 | 16.19 | 14.66 | | MILA | S&P Mila 40 | 598.47 | 0.03 | 0.05 | 7.70 | 7.70 | | Sao Paulo | IBOVESPA | 65,526.04 | -0.28 | 0.19 | 8.80 | 10.81 | | México | IPC | 49,505.86 | 0.04 | 0.50 | 8.46 | 17.15 | | Buenos Aires | MERVAL | 21,076.71 | -0.44 | 0.27 | 24.58 | 31.27 | | Londres | FTSE 100 | 7,300.86 | 0.05 | 1.35 | 2.21 | 7.37 | | Frankfurt | Dax Index | 12,694.55 | -0.18 | 2.06 | 10.57 | 14.77 | | Paris | CAC 40 Index | 5,382.95 | -0.91 | 2.20 | 10.71 | 14.91 | | Madrid | IBEX 35 | 11,096.30 | -0.35 | 3.55 | 18.65 | 23.16 | | Tokio | Nikkei 225 | 19,895.70 | 2.31 | 3.64 | 4.09 | 7.39 | | Hong Kong | Hang Seng | 24,577.91 | 0.41 | -0.15 | 11.71 | 11.28 | | Shanghai | Shanghai Composite | 3,078.61 | -0.79 | -2.41 | -0.81 | -0.20 | | New York | Dow Jones | 21,012.28 | 0.03 | 0.34 | 6.32 | 6.32 | | | S&P 500 | 2,399.38 | 0.00 | 0.64 | 7.17 | 7.17 | | | NYSE Composite | 11,595.26 | -0.18 | 0.51 | 4.87 | 4.87 | | | NASDAQ Composite | 6,102.66 | 0.03 | 0.91 | 13.37 | 13.37 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 820.65 | 0.47 | 3.82 | 0.55 | 3.10 | | SP/BVL INDUSTRIALS | | 193.90 | 0.43 | 0.39 | -12.30 | -10.07 | | SP/BVL MINING | | 262.75 | -0.28 | -1.82 | 5.79 | 8.48 | | SP/BVL SERVICES | | 448.13 | 1.70 | 3.22 | -7.38 | -5.03 | | SP/BVL CONSUMER | | 710.96 | 0.19 | 1.55 | 4.40 | 7.05 | | SP/BVL ELECTRIC | | 437.49 | 1.70 | 3.22 | -7.38 | -5.03 | | SP/BVL CONSTRUCTION | | 231.47 | 0.62 | 0.26 | -21.72 | -19.74 | | SP/BVL JUNIORS | | 21.30 | -0.28 | -5.12 | -24.09 | -22.17 | |
| PRECIO DE METALES 08/05/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,228.80 | 1,226.50 | -0.19 | -3.29 | 6.48 | | Oro (COMEX) | US$/Oz. | 1,224.80 | 1,225.30 | 0.04 | -3.31 | 6.55 | | Plata XAG | US$/Oz. | 16.34 | 16.25 | -0.55 | -5.63 | 1.88 | | Plata (COMEX) | US$/Oz. | 16.22 | 16.20 | -0.12 | -5.76 | 1.63 | | Cobre (COMEX) | US$/Lb. | 2.527 | 2.485 | -1.68 | -4.31 | -0.52 | | Cobre (LME) | US$/Lb. | 2.524 | 2.478 | -1.82 | -4.36 | -1.11 | | Zinc (LME) | US$/TM | 2,582.50 | 2,589.75 | 0.28 | -1.10 | 1.25 | | Plomo (LME) | US$/TM | 2,183.25 | 2,166.75 | -0.76 | -5.11 | 8.36 | | Estaño (LME) | US$/TM | 19,657.00 | 19,820.00 | 0.83 | -0.85 | -6.53 | |
| TASAS DE INTERES 08/05/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.17928 | 1.18039 | 0.00111 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.23 | 7.19 | -0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | .43 | .43 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 16.73 | 16.69 | -0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 2.75 | 2.73 | -0.02 | | Indice de Reajuste Diario (IRD) | 8.95906 | 8.95831 | -0.00075 | |
0 comentarios:
Publicar un comentario