TIPO DE CAMBIO 05 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2680 3.2690 3.2685 Dólar...
Inicio »
| TIPO DE CAMBIO 05 de Mayo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2680 | 3.2690 | 3.2685 | | Dólar Mercado Libre | Soles / Dólar | 3.2610 | 3.2630 | 3.2620 | | Euro | Dólar / Euro | 1.0993 | 1.0999 | 1.0996 | | Yen | Yen / Dólar | 112.6100 | 112.6600 | 112.6350 | |
| INDICES DE BOLSAS DE VALORES 05/05/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 407.25 | 0.97 | 0.88 | 0.22 | 2.92 | | | SP/BVL Peru General | 15,722.31 | 0.81 | 1.05 | 1.00 | 3.72 | | | SP/BVL LIMA 25 | 24,188.83 | 0.58 | 0.31 | 2.59 | 5.35 | | | SP/BVL IBGC | 166.66 | 0.85 | 2.71 | -0.84 | 1.83 | | Colombia | COLCAP | 1,384.92 | 0.60 | 0.98 | 2.46 | 4.23 | | Santiago | IPSA | 4,843.77 | -0.20 | 1.01 | 16.68 | 16.28 | | MILA | S&P Mila 40 | 598.32 | 0.31 | 0.02 | 7.67 | 7.67 | | Sao Paulo | IBOVESPA | 65,709.74 | 1.31 | 0.47 | 9.10 | 11.74 | | México | IPC | 49,485.67 | 1.00 | 0.46 | 8.42 | 18.49 | | Buenos Aires | MERVAL | 21,169.68 | 0.88 | 0.71 | 25.13 | 32.68 | | Londres | FTSE 100 | 7,297.43 | 0.68 | 1.30 | 2.16 | 7.62 | | Frankfurt | Dax Index | 12,716.89 | 0.55 | 2.24 | 10.76 | 15.72 | | Paris | CAC 40 Index | 5,432.40 | 1.12 | 3.13 | 11.72 | 16.72 | | Madrid | IBEX 35 | 11,135.40 | 1.11 | 3.92 | 19.07 | 24.40 | | Tokio | Nikkei 225 | 19,445.70 | Feriado | 1.30 | 1.73 | 5.60 | | Hong Kong | Hang Seng | 24,476.35 | -0.84 | -0.56 | 11.25 | 10.84 | | Shanghai | Shanghai Composite | 3,103.04 | -0.78 | -1.64 | -0.02 | 0.60 | | New York | Dow Jones | 21,006.94 | 0.26 | 0.32 | 6.30 | 6.30 | | | S&P 500 | 2,399.29 | 0.41 | 0.63 | 7.17 | 7.17 | | | NYSE Composite | 11,615.59 | 0.70 | 0.69 | 5.05 | 5.05 | | | NASDAQ Composite | 6,100.76 | 0.42 | 0.88 | 13.33 | 13.33 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 816.78 | -0.36 | 3.33 | 0.08 | 2.77 | | SP/BVL INDUSTRIALS | | 193.07 | 0.21 | -0.04 | -12.67 | -10.32 | | SP/BVL MINING | | 263.50 | 2.44 | -1.54 | 6.10 | 8.95 | | SP/BVL SERVICES | | 440.65 | 0.67 | 1.49 | -8.92 | -6.47 | | SP/BVL CONSUMER | | 709.60 | 0.12 | 1.36 | 4.20 | 7.01 | | SP/BVL ELECTRIC | | 430.18 | 0.67 | 1.49 | -8.93 | -6.47 | | SP/BVL CONSTRUCTION | | 230.05 | 0.64 | -0.35 | -22.20 | -20.11 | | SP/BVL JUNIORS | | 21.36 | -0.37 | -4.86 | -23.88 | -21.83 | |
| PRECIO DE METALES 05/05/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,228.41 | 1,228.80 | 0.03 | -3.11 | 6.68 | | Oro (COMEX) | US$/Oz. | 1,226.40 | 1,224.80 | -0.13 | -3.35 | 6.50 | | Plata XAG | US$/Oz. | 16.40 | 16.34 | -0.37 | -5.11 | 2.45 | | Plata (COMEX) | US$/Oz. | 16.24 | 16.22 | -0.12 | -5.64 | 1.76 | | Cobre (COMEX) | US$/Lb. | 2.502 | 2.527 | 1.00 | -2.68 | 1.18 | | Cobre (LME) | US$/Lb. | 2.503 | 2.524 | 0.81 | -2.59 | 0.72 | | Zinc (LME) | US$/TM | 2,566.25 | 2,582.50 | 0.63 | -1.37 | 0.97 | | Plomo (LME) | US$/TM | 2,191.75 | 2,183.25 | -0.39 | -4.39 | 9.19 | | Estaño (LME) | US$/TM | 19,920.00 | 19,657.00 | -1.32 | -1.67 | -7.30 | |
| TASAS DE INTERES 05/05/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.17122 | 1.17928 | 0.00806 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.33 | 7.23 | -0.10 | | TIPMEX - Ahorros Peru - Interes en Dolares | .42 | .43 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.73 | 16.73 | s.v. | | TIPMN - Ahorros Peru - Interes en Soles | 2.75 | 2.75 | s.v. | | Indice de Reajuste Diario (IRD) | 8.8613 | 8.96055 | 0.09925 | |
0 comentarios:
Publicar un comentario