TIPO DE CAMBIO 08 de Junio de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2690 3.2700 3.2695 Dóla...
Inicio »
TIPO DE CAMBIO 08 de Junio de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2690 | 3.2700 | 3.2695 | Dólar Mercado Libre | Soles / Dólar | 3.2760 | 3.2780 | 3.2770 | Euro | Dólar / Euro | 1.1230 | 1.1232 | 1.1231 | Yen | Yen / Dólar | 109.8400 | 109.9100 | 109.8750 | |
INDICES DE BOLSAS DE VALORES 08/06/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 416.20 | 0.76 | 0.99 | 2.42 | 5.20 | | SP/BVL Peru General | 16,153.09 | 0.38 | 0.96 | 3.77 | 6.58 | | SP/BVL LIMA 25 | 24,225.51 | 0.81 | -0.09 | 2.74 | 5.53 | | SP/BVL IBGC | 171.79 | 0.66 | 1.57 | 2.21 | 4.98 | Colombia | COLCAP | 1,450.26 | -0.08 | 0.75 | 7.29 | 10.33 | Santiago | IPSA | 4,859.67 | -0.63 | 0.08 | 17.06 | 17.90 | MILA | S&P Mila 40 | 618.00 | -0.34 | 0.59 | 11.21 | 11.21 | Sao Paulo | IBOVESPA | 62,755.57 | -0.66 | 0.07 | 4.20 | 3.99 | México | IPC | 49,087.46 | -0.38 | 0.61 | 7.55 | 22.51 | Buenos Aires | MERVAL | 21,928.76 | -1.30 | -1.88 | 29.62 | 33.82 | Londres | FTSE 100 | 7,449.98 | -0.38 | -0.93 | 4.30 | 8.10 | Frankfurt | Dax Index | 12,713.58 | 0.32 | 0.78 | 10.74 | 18.14 | Paris | CAC 40 Index | 5,264.24 | -0.02 | -0.37 | 8.27 | 15.51 | Madrid | IBEX 35 | 10,953.10 | 0.75 | 0.67 | 17.12 | 24.95 | Tokio | Nikkei 225 | 19,909.26 | -0.38 | 1.32 | 4.16 | 10.80 | Hong Kong | Hang Seng | 26,063.06 | 0.34 | 1.57 | 18.47 | 17.82 | Shanghai | Shanghai Composite | 3,150.33 | 0.32 | 1.06 | 1.50 | 3.68 | New York | Dow Jones | 21,182.53 | 0.04 | 0.83 | 7.18 | 7.18 | | S&P 500 | 2,433.79 | 0.03 | 0.91 | 8.71 | 8.71 | | NYSE Composite | 11,678.95 | 0.10 | 0.70 | 5.63 | 5.63 | | NASDAQ Composite | 6,321.76 | 0.39 | 1.99 | 17.44 | 17.44 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 882.37 | -0.48 | 1.96 | 8.11 | 11.04 | SP/BVL INDUSTRIALS | | 202.04 | 1.18 | 0.97 | -8.62 | -6.14 | SP/BVL MINING | | 267.09 | 1.24 | 1.18 | 7.54 | 10.46 | SP/BVL SERVICES | | 437.59 | 0.06 | -0.42 | -9.56 | -7.11 | SP/BVL CONSUMER | | 717.76 | -0.05 | 0.64 | 5.40 | 8.25 | SP/BVL ELECTRIC | | 427.20 | 0.06 | -0.42 | -9.56 | -7.11 | SP/BVL CONSTRUCTION | | 241.85 | 1.01 | 1.71 | -18.21 | -16.00 | SP/BVL JUNIORS | | 20.85 | -1.56 | -6.42 | -25.69 | -23.68 | |
PRECIO DE METALES 08/06/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,287.19 | 1,278.40 | -0.68 | 0.76 | 10.99 | Oro (COMEX) | US$/Oz. | 1,290.10 | 1,277.30 | -0.99 | 0.74 | 11.07 | Plata XAG | US$/Oz. | 17.59 | 17.42 | -0.97 | 0.50 | 9.22 | Plata (COMEX) | US$/Oz. | 17.59 | 17.38 | -1.19 | 0.06 | 9.03 | Cobre (COMEX) | US$/Lb. | 2.549 | 2.607 | 2.28 | 1.16 | 4.38 | Cobre (LME) | US$/Lb. | 2.537 | 2.588 | 2.00 | 0.81 | 3.27 | Zinc (LME) | US$/TM | 2,428.75 | 2,449.50 | 0.85 | -5.32 | -4.23 | Plomo (LME) | US$/TM | 2,041.00 | 2,071.50 | 1.49 | -1.32 | 3.60 | Estaño (LME) | US$/TM | 19,412.00 | 19,289.00 | -0.63 | -5.61 | -9.04 | |
TASAS DE INTERES 08/06/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.219 | 1.221 | 0.002 | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.25 | 7.24 | -0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .45 | .46 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.88 | 16.92 | 0.04 | TIPMN - Ahorros Peru - Interes en Soles | 2.67 | 2.71 | 0.04 | Indice de Reajuste Diario (IRD) | 8.93231 | 8.93105 | -0.00126 | |
0 comentarios:
Publicar un comentario