TIPO DE CAMBIO 20 de Julio de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2410 3.2440 3.2425 Dóla...
Inicio »
TIPO DE CAMBIO 20 de Julio de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2410 | 3.2440 | 3.2425 | Dólar Mercado Libre | Soles / Dólar | 3.2480 | 3.2500 | 3.2490 | Euro | Dólar / Euro | 1.1629 | 1.1631 | 1.1630 | Yen | Yen / Dólar | 111.8800 | 111.8900 | 111.8850 | |
INDICES DE BOLSAS DE VALORES 20/07/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 425.30 | -0.07 | 2.80 | 4.66 | 8.33 | | SP/BVL Peru General | 16,573.92 | -0.03 | 2.73 | 6.47 | 10.20 | | SP/BVL LIMA 25 | 24,507.43 | 0.29 | 2.23 | 3.94 | 7.58 | | SP/BVL IBGC | 172.19 | 0.10 | 2.01 | 2.45 | 6.03 | Colombia | COLCAP | 1,468.63 | Feriado | 0.39 | 8.65 | 8.65 | Santiago | IPSA | 5,035.08 | -0.04 | 6.06 | 21.29 | 24.56 | MILA | S&P Mila 40 | 641.65 | 0.32 | 5.78 | 15.47 | 15.47 | Sao Paulo | IBOVESPA | 64,938.02 | -0.37 | 3.24 | 7.82 | 12.40 | México | IPC | 51,144.14 | 0.11 | 2.58 | 12.05 | 32.90 | Buenos Aires | MERVAL | 21,465.20 | 0.07 | -2.04 | 26.88 | 19.98 | Londres | FTSE 100 | 7,487.87 | 0.77 | 2.40 | 4.83 | 10.36 | Frankfurt | Dax Index | 12,447.25 | -0.04 | 0.99 | 8.42 | 19.79 | Paris | CAC 40 Index | 5,199.22 | -0.32 | 1.53 | 6.93 | 18.15 | Madrid | IBEX 35 | 10,564.80 | -0.22 | 1.15 | 12.97 | 24.82 | Tokio | Nikkei 225 | 20,144.59 | 0.62 | 0.55 | 5.39 | 10.13 | Hong Kong | Hang Seng | 26,740.21 | 0.26 | 3.79 | 21.54 | 20.68 | Shanghai | Shanghai Composite | 3,244.86 | 0.43 | 1.64 | 4.55 | 7.41 | New York | Dow Jones | 21,611.78 | -0.13 | 1.23 | 9.36 | 9.36 | | S&P 500 | 2,473.45 | -0.02 | 2.06 | 10.48 | 10.48 | | NYSE Composite | 11,944.49 | 0.03 | 1.55 | 8.03 | 8.03 | | NASDAQ Composite | 6,390.00 | 0.08 | 4.06 | 18.70 | 18.70 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 935.83 | -0.20 | 2.34 | 14.66 | 18.68 | SP/BVL INDUSTRIALS | | 194.43 | 0.27 | 0.05 | -12.06 | -8.98 | SP/BVL MINING | | 276.12 | 0.18 | 6.79 | 11.18 | 15.07 | SP/BVL SERVICES | | 437.65 | 0.22 | 1.95 | -9.54 | -6.38 | SP/BVL CONSUMER | | 730.77 | -0.37 | 0.77 | 7.31 | 11.07 | SP/BVL ELECTRIC | | 427.26 | 0.22 | 1.95 | -9.54 | -6.38 | SP/BVL CONSTRUCTION | | 237.14 | 0.21 | 0.33 | -19.81 | -17.00 | SP/BVL JUNIORS | | 19.86 | -3.59 | -3.31 | -29.22 | -26.74 | |
PRECIO DE METALES 20/07/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,241.50 | 1,244.81 | 0.27 | 0.26 | 8.07 | Oro (COMEX) | US$/Oz. | 1,241.20 | 1,244.80 | 0.29 | 0.40 | 8.24 | Plata XAG | US$/Oz. | 16.28 | 16.33 | 0.31 | -1.74 | 2.38 | Plata (COMEX) | US$/Oz. | 16.23 | 16.25 | 0.12 | -1.93 | 1.94 | Cobre (COMEX) | US$/Lb. | 2.701 | 2.708 | 0.26 | 0.41 | 8.43 | Cobre (LME) | US$/Lb. | 2.69 | 2.688 | -0.07 | -0.03 | 7.28 | Zinc (LME) | US$/TM | 2,736.25 | 2,717.50 | -0.69 | -1.30 | 6.25 | Plomo (LME) | US$/TM | 2,187.75 | 2,184.50 | -0.15 | -3.89 | 9.25 | Estaño (LME) | US$/TM | 20,255.00 | 20,225.00 | -0.15 | -0.02 | -4.62 | |
TASAS DE INTERES 20/07/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.30694 | 1.30722 | 0.00028 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.87 | 6.85 | -0.02 | TIPMEX - Ahorros Peru - Interes en Dolares | .46 | .46 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 17.23 | 17.23 | s.v. | TIPMN - Ahorros Peru - Interes en Soles | 2.68 | 2.68 | s.v. | Indice de Reajuste Diario (IRD) | 8.89462 | 8.89416 | -0.00046 | |
0 comentarios:
Publicar un comentario