TIPO DE CAMBIO 23 de Agosto de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2370 3.2390 3.2380 Dól...
Inicio »
TIPO DE CAMBIO 23 de Agosto de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2370 | 3.2390 | 3.2380 | Dólar Mercado Libre | Soles / Dólar | 3.2420 | 3.2430 | 3.2425 | Euro | Dólar / Euro | 1.1805 | 1.1810 | 1.1808 | Yen | Yen / Dólar | 109.0200 | 109.0500 | 109.0350 | |
INDICES DE BOLSAS DE VALORES 23/08/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 444.61 | -0.22 | 3.49 | 9.42 | 13.37 | | SP/BVL Peru General | 17,395.53 | -0.31 | 3.85 | 11.75 | 15.78 | | SP/BVL LIMA 25 | 25,390.68 | -0.61 | 3.08 | 7.69 | 11.58 | | SP/BVL IBGC | 179.93 | 0.20 | 4.85 | 7.05 | 10.92 | Colombia | COLCAP | 1,481.24 | -0.10 | -0.01 | 9.59 | 10.34 | Santiago | IPSA | 5,127.93 | 0.26 | 1.25 | 23.52 | 29.09 | MILA | S&P Mila 40 | 665.48 | -0.04 | 2.67 | 19.76 | 19.76 | Sao Paulo | IBOVESPA | 70,477.63 | 0.67 | 6.91 | 17.02 | 21.26 | México | IPC | 51,280.17 | -0.10 | 0.53 | 12.35 | 31.78 | Buenos Aires | MERVAL | 23,262.38 | 1.58 | 7.78 | 37.50 | 26.76 | Londres | FTSE 100 | 7,382.65 | 0.01 | 0.14 | 3.36 | 7.35 | Frankfurt | Dax Index | 12,174.30 | -0.45 | 0.46 | 6.04 | 18.95 | Paris | CAC 40 Index | 5,115.39 | -0.32 | 0.42 | 5.20 | 18.01 | Madrid | IBEX 35 | 10,338.10 | -0.69 | -1.56 | 10.54 | 24.00 | Tokio | Nikkei 225 | 19,434.64 | 0.26 | -2.46 | 1.68 | 9.01 | Hong Kong | Hang Seng | 27,401.67 | Feriado | 0.28 | 24.55 | 23.43 | Shanghai | Shanghai Composite | 3,287.71 | -0.08 | 0.45 | 5.93 | 10.48 | New York | Dow Jones | 21,812.09 | -0.40 | -0.36 | 10.37 | 10.37 | | S&P 500 | 2,444.04 | -0.35 | -1.06 | 9.17 | 9.17 | | NYSE Composite | 11,785.92 | -0.16 | -1.52 | 6.59 | 6.59 | | NASDAQ Composite | 6,278.41 | -0.30 | -1.10 | 16.63 | 16.63 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,005.99 | -0.49 | 7.43 | 23.26 | 27.71 | SP/BVL INDUSTRIALS | | 200.38 | 0.10 | 1.40 | -9.37 | -6.09 | SP/BVL MINING | | 293.24 | -0.40 | 3.53 | 18.07 | 22.34 | SP/BVL SERVICES | | 442.30 | -0.10 | -0.58 | -8.58 | -5.28 | SP/BVL CONSUMER | | 759.34 | -0.60 | 2.45 | 11.50 | 15.53 | SP/BVL ELECTRIC | | 431.80 | -0.10 | -0.57 | -8.58 | -5.28 | SP/BVL CONSTRUCTION | | 243.31 | 0.22 | -0.03 | -17.72 | -14.75 | SP/BVL JUNIORS | | 27.69 | -3.32 | 35.54 | -1.32 | 2.25 | |
PRECIO DE METALES 23/08/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,285.30 | 1,290.62 | 0.41 | 1.66 | 12.05 | Oro (COMEX) | US$/Oz. | 1,285.10 | 1,288.90 | 0.30 | 1.60 | 12.08 | Plata XAG | US$/Oz. | 17.00 | 17.07 | 0.41 | 1.43 | 7.02 | Plata (COMEX) | US$/Oz. | 16.96 | 17.03 | 0.41 | 1.49 | 6.84 | Cobre (COMEX) | US$/Lb. | 2.989 | 2.981 | -0.28 | 3.11 | 19.34 | Cobre (LME) | US$/Lb. | 2.97 | 2.966 | -0.15 | 3.17 | 18.36 | Zinc (LME) | US$/TM | 3,110.00 | 3,089.50 | -0.66 | 10.93 | 20.79 | Plomo (LME) | US$/TM | 2,389.75 | 2,350.00 | -1.66 | 1.83 | 17.53 | Estaño (LME) | US$/TM | 20,490.00 | 20,670.00 | 0.88 | -0.60 | -2.52 | |
TASAS DE INTERES 23/08/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.31444 | 1.31722 | 0.00278 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.69 | 6.74 | 0.05 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.46 | .46 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 17.11 | 17.01 | -0.10 | TIPMN - Ahorros Peru - Interes en Soles | 2.65 | 2.7 | 0.05 | Indice de Reajuste Diario (IRD) | 8.90165 | 8.90221 | 0.00056 | |
0 comentarios:
Publicar un comentario