TIPO DE CAMBIO 20 de Febrero de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2510 3.2520 3.2515 Dó...
Inicio »
| TIPO DE CAMBIO 20 de Febrero de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2510 | 3.2520 | 3.2515 | | Dólar Mercado Libre | Soles / Dólar | 3.2450 | 3.2460 | 3.2455 | | Euro | Dólar / Euro | 1.2336 | 1.2339 | 1.2338 | | Yen | Yen / Dólar | 107.2800 | 107.3300 | 107.3050 | |
| INDICES DE BOLSAS DE VALORES 20/02/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 534.52 | -0.32 | -1.10 | 3.91 | 3.69 | | | SP/BVL Peru General | 20,652.07 | -0.38 | -1.98 | 3.39 | 3.17 | | | SP/BVL LIMA 25 | 31,038.44 | 0.26 | -3.38 | 0.88 | 0.67 | | | SP/BVL IBGC | 213.75 | -0.48 | -2.04 | 3.98 | 3.76 | | Colombia | COLCAP | 1,517.39 | 0.11 | -2.62 | 0.25 | 4.66 | | Santiago | IPSA | 5,673.42 | 0.79 | -3.11 | 1.96 | 5.61 | | MILA | S&P Mila 40 | 764.74 | -0.16 | -2.81 | 4.89 | 4.89 | | Sao Paulo | IBOVESPA | 85,803.96 | 1.19 | 1.05 | 12.31 | 14.27 | | México | IPC | 48,685.19 | -0.50 | -3.51 | -1.36 | 3.61 | | Buenos Aires | MERVAL | 32,825.94 | -1.37 | -6.05 | 9.18 | 4.42 | | Londres | FTSE 100 | 7,246.77 | -0.01 | -3.81 | -5.74 | -2.30 | | Frankfurt | Dax Index | 12,487.90 | 0.83 | -5.32 | -3.33 | -0.58 | | Paris | CAC 40 Index | 5,289.86 | 0.64 | -3.50 | -0.43 | 2.40 | | Madrid | IBEX 35 | 9,895.30 | 0.91 | -5.32 | -1.48 | 1.32 | | Tokio | Nikkei 225 | 21,925.10 | -1.01 | -5.08 | -3.69 | 1.16 | | Hong Kong | Hang Seng | 30,873.63 | -0.78 | -6.12 | 3.19 | 3.03 | | Shanghai | Shanghai Composite | 3,199.16 | 0.45 | -8.09 | -3.27 | -0.91 | | New York | Dow Jones | 24,964.75 | -1.01 | -4.53 | 0.99 | 0.99 | | | S&P 500 | 2,716.26 | -0.58 | -3.81 | 1.60 | 1.60 | | | NYSE Composite | 12,763.34 | -0.86 | -4.52 | -0.36 | -0.36 | | | NASDAQ Composite | 7,234.31 | -0.07 | -2.39 | 4.79 | 4.79 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,113.19 | -0.93 | -5.57 | 4.12 | 3.89 | | SP/BVL INDUSTRIALS | | 238.45 | 0.96 | -1.45 | 1.06 | 0.84 | | SP/BVL MINING | | 374.37 | -0.49 | 0.92 | 5.31 | 5.09 | | SP/BVL SERVICES | | 410.06 | -0.38 | -0.24 | -1.57 | -1.78 | | SP/BVL CONSUMER | | 928.07 | 0.03 | -1.43 | 2.93 | 2.71 | | SP/BVL ELECTRIC | | 400.32 | -0.38 | -0.23 | -1.56 | -1.78 | | SP/BVL CONSTRUCTION | | 267.04 | 1.77 | -1.83 | 0.72 | 0.50 | | SP/BVL JUNIORS | | 39.32 | -1.70 | -1.97 | -10.29 | -10.48 | |
| PRECIO DE METALES 20/02/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,346.70 | 1,329.505 | -1.28 | -1.15 | 2.08 | | Oro (COMEX) | US$/Oz. | 1,346.00 | 1,329.00 | -1.26 | -1.15 | 2.03 | | Plata XAG | US$/Oz. | 16.66 | 16.455 | -1.23 | -5.10 | -2.86 | | Plata (COMEX) | US$/Oz. | 16.70 | 16.43 | -1.62 | -4.48 | -3.69 | | Cobre (COMEX) | US$/Lb. | 3.21 | 3.186 | -0.75 | 0.06 | -2.85 | | Cobre (LME) | US$/Lb. | 3.21 | 3.197 | -0.41 | -0.44 | -2.21 | | Zinc (LME) | US$/TM | 3,577.25 | 3,568.75 | -0.24 | -0.74 | 6.93 | | Plomo (LME) | US$/TM | 2,584.00 | 2,594.25 | 0.40 | -1.00 | 4.41 | | Estaño (LME) | US$/TM | 21,685.00 | 21,500.00 | -0.85 | -1.62 | 6.99 | |
| TASAS DE INTERES 20/02/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.88494 | 1.89213 | 0.00719 | | Prime rate | 4.5 | 4.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.94 | 6.98 | 0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.57 | .57 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 15.59 | 15.75 | 0.16 | | TIPMN - Ahorros Peru - Interes en Soles | 2.33 | 2.32 | -0.01 | | Indice de Reajuste Diario (IRD) | 8.92724 | 8.92765 | 0.00041 | |
0 comentarios:
Publicar un comentario