TIPO DE CAMBIO 19 de Febrero de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2460 3.2470 3.2465 Dó...
Inicio »
| TIPO DE CAMBIO 19 de Febrero de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2460 | 3.2470 | 3.2465 | | Dólar Mercado Libre | Soles / Dólar | 3.2420 | 3.2430 | 3.2425 | | Euro | Dólar / Euro | 1.2407 | 1.2408 | 1.2407 | | Yen | Yen / Dólar | 106.5900 | 106.6100 | 106.6000 | |
| INDICES DE BOLSAS DE VALORES 19/02/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 536.25 | -0.19 | -0.78 | 4.25 | 4.25 | | | SP/BVL Peru General | 20,730.62 | -0.14 | -1.61 | 3.79 | 3.79 | | | SP/BVL LIMA 25 | 30,959.42 | -0.29 | -3.63 | 0.63 | 0.63 | | | SP/BVL IBGC | 214.78 | -0.15 | -1.57 | 4.48 | 4.48 | | Colombia | COLCAP | 1,515.70 | -0.33 | -2.73 | 0.14 | 5.38 | | Santiago | IPSA | 5,628.99 | 0.13 | -3.87 | 1.16 | 4.77 | | MILA | S&P Mila 40 | 765.95 | 0.01 | -2.66 | 5.06 | 5.06 | | Sao Paulo | IBOVESPA | 84,792.71 | 0.32 | -0.14 | 10.98 | 13.64 | | México | IPC | 48,928.48 | 0.09 | -3.03 | -0.86 | 5.12 | | Buenos Aires | MERVAL | 33,281.32 | 1.85 | -4.74 | 10.70 | 5.50 | | Londres | FTSE 100 | 7,247.66 | -0.64 | -3.79 | -5.72 | -2.22 | | Frankfurt | Dax Index | 12,385.60 | -0.53 | -6.09 | -4.12 | -0.86 | | Paris | CAC 40 Index | 5,256.18 | -0.48 | -4.12 | -1.06 | 2.30 | | Madrid | IBEX 35 | 9,806.20 | -0.26 | -6.17 | -2.37 | 0.95 | | Tokio | Nikkei 225 | 22,149.21 | 1.97 | -4.11 | -2.70 | 2.85 | | Hong Kong | Hang Seng | 31,115.43 | Feriado | -5.39 | 4.00 | 3.88 | | Shanghai | Shanghai Composite | 3,199.16 | Feriado | -8.09 | -3.27 | -0.91 | | New York | Dow Jones | 25,219.38 | Feriado | -3.56 | 2.02 | 2.02 | | | S&P 500 | 2,732.22 | Feriado | -3.24 | 2.19 | 2.19 | | | NYSE Composite | 12,874.36 | Feriado | -3.69 | 0.51 | 0.51 | | | NASDAQ Composite | 7,239.47 | Feriado | -2.32 | 4.87 | 4.87 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,123.66 | -0.11 | -4.68 | 5.10 | 5.10 | | SP/BVL INDUSTRIALS | | 236.18 | -0.38 | -2.39 | 0.09 | 0.09 | | SP/BVL MINING | | 376.21 | -0.21 | 1.41 | 5.83 | 5.83 | | SP/BVL SERVICES | | 411.64 | 0.42 | 0.15 | -1.19 | -1.19 | | SP/BVL CONSUMER | | 927.75 | -0.03 | -1.46 | 2.89 | 2.89 | | SP/BVL ELECTRIC | | 401.86 | 0.42 | 0.15 | -1.19 | -1.19 | | SP/BVL CONSTRUCTION | | 262.40 | -0.40 | -3.54 | -1.03 | -1.03 | | SP/BVL JUNIORS | | 40.00 | 0.86 | -0.27 | -8.74 | -8.74 | |
| PRECIO DE METALES 19/02/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,347.85 | 1,346.70 | -0.09 | 0.13 | 3.40 | | Oro (COMEX) | US$/Oz. | 1,347.70 | 1,346.00 | -0.13 | 0.12 | 3.34 | | Plata XAG | US$/Oz. | 16.68 | 16.66 | -0.12 | -3.92 | -1.65 | | Plata (COMEX) | US$/Oz. | 16.69 | 16.70 | 0.06 | -2.91 | -2.11 | | Cobre (COMEX) | US$/Lb. | 3.243 | 3.21 | -1.02 | 0.82 | -2.12 | | Cobre (LME) | US$/Lb. | 3.262 | 3.21 | -1.59 | -0.03 | -1.81 | | Zinc (LME) | US$/TM | 3,598.50 | 3,577.25 | -0.59 | -0.51 | 7.18 | | Plomo (LME) | US$/TM | 2,615.50 | 2,584.00 | -1.20 | -1.39 | 3.99 | | Estaño (LME) | US$/TM | 21,872.00 | 21,685.00 | -0.85 | -0.78 | 7.91 | |
| TASAS DE INTERES 19/02/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.8725 | 1.88494 | 0.01244 | | Prime rate | 4.5 | 4.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.97 | 6.94 | -0.03 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.55 | .57 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 15.66 | 15.59 | -0.07 | | TIPMN - Ahorros Peru - Interes en Soles | 2.32 | 2.33 | 0.01 | | Indice de Reajuste Diario (IRD) | 8.92683 | 8.92724 | 0.00041 | |
0 comentarios:
Publicar un comentario