TIPO DE CAMBIO 20 de Abril de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2200 3.2210 3.2205 Dóla...
Inicio »
| TIPO DE CAMBIO 20 de Abril de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2200 | 3.2210 | 3.2205 | | Dólar Mercado Libre | Soles / Dólar | 3.2260 | 3.2270 | 3.2265 | | Euro | Dólar / Euro | 1.2288 | 1.2289 | 1.2288 | | Yen | Yen / Dólar | 107.5800 | 107.6300 | 107.6050 | |
| INDICES DE BOLSAS DE VALORES 20/04/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 571.04 | 0.07 | 6.08 | 11.01 | 11.77 | | | SP/BVL Peru General | 21,454.91 | 0.19 | 4.36 | 7.41 | 8.15 | | | SP/BVL LIMA 25 | 32,181.38 | 0.49 | 4.73 | 4.60 | 5.31 | | | SP/BVL IBGC | 225.25 | 0.13 | 5.60 | 9.57 | 10.32 | | Colombia | COLCAP | 1,561.45 | -0.70 | 7.28 | 3.16 | 11.51 | | Santiago | IPSA | 5,689.47 | -0.14 | 2.66 | 2.24 | 5.62 | | MILA | S&P Mila 40 | 793.77 | -1.13 | 5.85 | 8.87 | 8.87 | | Sao Paulo | IBOVESPA | 85,550.09 | -0.32 | 0.22 | 11.97 | 8.72 | | México | IPC | 48,431.58 | -0.64 | 5.00 | -1.87 | 4.05 | | Buenos Aires | MERVAL | 31,161.70 | -0.38 | 0.17 | 3.65 | -2.90 | | Londres | FTSE 100 | 7,368.17 | 0.54 | 4.42 | -4.16 | -0.55 | | Frankfurt | Dax Index | 12,540.50 | -0.21 | 3.67 | -2.92 | -0.55 | | Paris | CAC 40 Index | 5,412.83 | 0.39 | 4.75 | 1.89 | 4.37 | | Madrid | IBEX 35 | 9,884.20 | 0.16 | 2.96 | -1.59 | 0.80 | | Tokio | Nikkei 225 | 22,162.24 | -0.13 | 3.30 | -2.65 | 1.94 | | Hong Kong | Hang Seng | 30,418.33 | -0.94 | 1.08 | 1.67 | 1.27 | | Shanghai | Shanghai Composite | 3,071.54 | -1.47 | -3.07 | -7.12 | -4.05 | | New York | Dow Jones | 24,462.94 | -0.82 | 1.49 | -1.04 | -1.04 | | | S&P 500 | 2,670.14 | -0.85 | 1.11 | -0.13 | -0.13 | | | NYSE Composite | 12,607.16 | -0.51 | 1.25 | -1.57 | -1.57 | | | NASDAQ Composite | 7,146.13 | -1.27 | 1.17 | 3.52 | 3.52 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,192.78 | 0.63 | 4.19 | 11.56 | 12.33 | | SP/BVL INDUSTRIALS | | 249.81 | 0.79 | 5.21 | 5.87 | 6.59 | | SP/BVL MINING | | 384.42 | -0.57 | 6.17 | 8.14 | 8.88 | | SP/BVL SERVICES | | 397.94 | -0.13 | -2.25 | -4.47 | -3.82 | | SP/BVL CONSUMER | | 1,004.29 | 0.15 | 4.78 | 11.38 | 12.14 | | SP/BVL ELECTRIC | | 388.49 | -0.13 | -2.25 | -4.47 | -3.82 | | SP/BVL CONSTRUCTION | | 278.33 | 0.75 | 4.77 | 4.98 | 5.70 | | SP/BVL JUNIORS | | 38.37 | 2.81 | 11.74 | -12.46 | -11.86 | |
| PRECIO DE METALES 20/04/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,346.31 | 1,336.15 | -0.75 | 0.92 | 2.59 | | Oro (COMEX) | US$/Oz. | 1,347.10 | 1,336.50 | -0.79 | 1.04 | 2.61 | | Plata XAG | US$/Oz. | 17.26 | 17.13 | -0.75 | 4.96 | 1.12 | | Plata (COMEX) | US$/Oz. | 17.22 | 17.15 | -0.41 | 5.73 | 0.53 | | Cobre (COMEX) | US$/Lb. | 3.128 | 3.132 | 0.11 | 3.73 | -4.51 | | Cobre (LME) | US$/Lb. | 3.149 | 3.153 | 0.14 | 4.07 | -3.55 | | Zinc (LME) | US$/TM | 3,209.00 | 3,224.50 | 0.48 | -1.81 | -3.39 | | Plomo (LME) | US$/TM | 2,330.25 | 2,356.75 | 1.14 | -1.58 | -5.15 | | Estaño (LME) | US$/TM | 21,695.00 | 22,045.00 | 1.61 | 4.11 | 9.70 | |
| TASAS DE INTERES 20/04/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.35866 | 2.36156 | 0.0029 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.2 | 7.17 | -0.03 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.58 | .59 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.68 | 14.74 | 0.06 | | TIPMN - Ahorros Peru - Interes en Soles | 2.19 | 2.21 | 0.02 | | Indice de Reajuste Diario (IRD) | 8.98085 | 8.9823 | 0.00145 | |
0 comentarios:
Publicar un comentario