TIPO DE CAMBIO 05 de Abril de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2260 3.2270 3.2265 Dóla...
Inicio »
| TIPO DE CAMBIO 05 de Abril de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2260 | 3.2270 | 3.2265 | | Dólar Mercado Libre | Soles / Dólar | 3.2320 | 3.2330 | 3.2325 | | Euro | Dólar / Euro | 1.2237 | 1.2240 | 1.2239 | | Yen | Yen / Dólar | 107.3900 | 107.4000 | 107.3950 | |
| INDICES DE BOLSAS DE VALORES 05/04/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 550.74 | 0.39 | 2.31 | 7.06 | 7.55 | | | SP/BVL Peru General | 21,135.29 | 0.58 | 2.80 | 5.81 | 6.29 | | | SP/BVL LIMA 25 | 30,931.81 | 0.28 | 0.66 | 0.54 | 0.99 | | | SP/BVL IBGC | 219.23 | 0.22 | 2.78 | 6.64 | 7.12 | | Colombia | COLCAP | 1,514.84 | 1.15 | 4.08 | 0.08 | 7.09 | | Santiago | IPSA | 5,607.03 | 1.16 | 1.17 | 0.76 | 2.78 | | MILA | S&P Mila 40 | 774.59 | 1.17 | 3.29 | 6.24 | 6.24 | | Sao Paulo | IBOVESPA | 85,209.66 | 1.01 | -0.18 | 11.53 | 10.70 | | México | IPC | 47,951.75 | 1.04 | 3.96 | -2.84 | 4.92 | | Buenos Aires | MERVAL | 31,866.63 | 1.75 | 2.44 | 5.99 | 0.27 | | Londres | FTSE 100 | 7,199.50 | 2.35 | 2.02 | -6.35 | -2.90 | | Frankfurt | Dax Index | 12,305.19 | 2.90 | 1.72 | -4.74 | -2.83 | | Paris | CAC 40 Index | 5,276.67 | 2.62 | 2.12 | -0.68 | 1.31 | | Madrid | IBEX 35 | 9,740.90 | 2.39 | 1.46 | -3.02 | -1.08 | | Tokio | Nikkei 225 | 21,645.42 | 1.53 | 0.89 | -4.92 | -0.23 | | Hong Kong | Hang Seng | 29,518.69 | Feriado | -1.91 | -1.34 | -1.79 | | Shanghai | Shanghai Composite | 3,131.11 | Feriado | -1.19 | -5.32 | -2.30 | | New York | Dow Jones | 24,505.22 | 0.99 | 1.67 | -0.87 | -0.87 | | | S&P 500 | 2,662.84 | 0.69 | 0.83 | -0.40 | -0.40 | | | NYSE Composite | 12,571.95 | 0.85 | 0.96 | -1.85 | -1.85 | | | NASDAQ Composite | 7,076.55 | 0.49 | 0.19 | 2.51 | 2.51 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,201.11 | 1.21 | 4.92 | 12.34 | 12.85 | | SP/BVL INDUSTRIALS | | 236.74 | 0.02 | -0.29 | 0.33 | 0.78 | | SP/BVL MINING | | 380.43 | 0.57 | 5.07 | 7.02 | 7.50 | | SP/BVL SERVICES | | 407.23 | 0.00 | 0.03 | -2.24 | -1.81 | | SP/BVL CONSUMER | | 951.82 | 0.31 | -0.69 | 5.56 | 6.04 | | SP/BVL ELECTRIC | | 397.56 | 0.00 | 0.03 | -2.24 | -1.80 | | SP/BVL CONSTRUCTION | | 264.61 | 0.19 | -0.40 | -0.20 | 0.25 | | SP/BVL JUNIORS | | 34.51 | 5.83 | 0.50 | -21.26 | -20.91 | |
| PRECIO DE METALES 05/04/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,333.20 | 1,326.42 | -0.51 | 0.18 | 1.84 | | Oro (COMEX) | US$/Oz. | 1,333.20 | 1,324.30 | -0.67 | 0.11 | 1.67 | | Plata XAG | US$/Oz. | 16.33 | 16.39 | 0.37 | 0.43 | -3.25 | | Plata (COMEX) | US$/Oz. | 16.21 | 16.32 | 0.68 | 0.62 | -4.34 | | Cobre (COMEX) | US$/Lb. | 3.02 | 3.07 | 1.66 | 1.67 | -6.40 | | Cobre (LME) | US$/Lb. | 3.035 | 3.076 | 1.34 | 1.52 | -5.92 | | Zinc (LME) | US$/TM | 3,263.00 | 3,240.00 | -0.70 | -1.34 | -2.92 | | Plomo (LME) | US$/TM | 2,370.25 | 2,378.25 | 0.34 | -0.68 | -4.29 | | Estaño (LME) | US$/TM | 20,948.00 | 21,083.00 | 0.64 | -0.43 | 4.91 | |
| TASAS DE INTERES 05/04/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.32084 | 2.32461 | 0.00377 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.19 | 7.09 | -0.10 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.58 | .57 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.2 | 14.39 | 0.19 | | TIPMN - Ahorros Peru - Interes en Soles | 2.22 | 2.2 | -0.02 | | Indice de Reajuste Diario (IRD) | 8.95905 | 8.9605 | 0.00145 | |
0 comentarios:
Publicar un comentario