TIPO DE CAMBIO 27 de Abril de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2360 3.2370 3.2365 Dóla...
Inicio »
TIPO DE CAMBIO 27 de Abril de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2360 | 3.2370 | 3.2365 | Dólar Mercado Libre | Soles / Dólar | 3.2370 | 3.2380 | 3.2375 | Euro | Dólar / Euro | 1.2130 | 1.2131 | 1.2130 | Yen | Yen / Dólar | 109.0800 | 109.0900 | 109.0850 | |
INDICES DE BOLSAS DE VALORES 27/04/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 569.62 | -0.34 | 5.81 | 10.73 | 10.92 | | SP/BVL Peru General | 21,410.30 | -0.26 | 4.14 | 7.19 | 7.37 | | SP/BVL LIMA 25 | 31,966.28 | -0.63 | 4.03 | 3.90 | 4.08 | | SP/BVL IBGC | 228.12 | -0.27 | 6.94 | 10.97 | 11.16 | Colombia | COLCAP | 1,566.45 | 0.84 | 7.62 | 3.49 | 10.04 | Santiago | IPSA | 5,690.48 | 0.19 | 2.68 | 2.26 | 3.59 | MILA | S&P Mila 40 | 781.24 | 0.13 | 4.18 | 7.16 | 7.16 | Sao Paulo | IBOVESPA | 86,444.66 | 0.07 | 1.26 | 13.14 | 8.19 | México | IPC | 48,284.61 | -0.03 | 4.68 | -2.17 | 3.31 | Buenos Aires | MERVAL | 30,006.35 | 1.76 | -3.54 | -0.20 | -7.84 | Londres | FTSE 100 | 7,502.21 | 1.09 | 6.31 | -2.41 | -0.43 | Frankfurt | Dax Index | 12,580.87 | 0.64 | 4.00 | -2.61 | -1.52 | Paris | CAC 40 Index | 5,483.19 | 0.54 | 6.11 | 3.21 | 4.37 | Madrid | IBEX 35 | 9,925.40 | 0.23 | 3.39 | -1.18 | -0.08 | Tokio | Nikkei 225 | 22,467.87 | 0.66 | 4.72 | -1.30 | 1.94 | Hong Kong | Hang Seng | 30,280.67 | 0.91 | 0.62 | 1.21 | 0.76 | Shanghai | Shanghai Composite | 3,082.23 | 0.23 | -2.74 | -6.80 | -4.26 | New York | Dow Jones | 24,311.19 | -0.05 | 0.86 | -1.65 | -1.65 | | S&P 500 | 2,669.91 | 0.11 | 1.10 | -0.14 | -0.14 | | NYSE Composite | 12,594.02 | 0.09 | 1.14 | -1.68 | -1.68 | | NASDAQ Composite | 7,119.80 | 0.02 | 0.80 | 3.13 | 3.13 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,215.98 | 0.03 | 6.21 | 13.73 | 13.93 | SP/BVL INDUSTRIALS | | 251.48 | -0.79 | 5.91 | 6.58 | 6.76 | SP/BVL MINING | | 371.43 | -0.54 | 2.58 | 4.49 | 4.66 | SP/BVL SERVICES | | 403.27 | 0.49 | -0.94 | -3.20 | -3.03 | SP/BVL CONSUMER | | 1,014.44 | -0.21 | 5.84 | 12.51 | 12.70 | SP/BVL ELECTRIC | | 393.69 | 0.49 | -0.94 | -3.19 | -3.03 | SP/BVL CONSTRUCTION | | 277.44 | -1.01 | 4.43 | 4.64 | 4.82 | SP/BVL JUNIORS | | 36.63 | 0.00 | 6.67 | -16.43 | -16.29 | |
PRECIO DE METALES 27/04/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,317.30 | 1,323.57 | 0.48 | -0.03 | 1.62 | Oro (COMEX) | US$/Oz. | 1,316.30 | 1,320.30 | 0.30 | -0.19 | 1.37 | Plata XAG | US$/Oz. | 16.52 | 16.53 | 0.06 | 1.29 | -2.42 | Plata (COMEX) | US$/Oz. | 16.49 | 16.47 | -0.12 | 1.54 | -3.46 | Cobre (COMEX) | US$/Lb. | 3.113 | 3.053 | -1.93 | 1.13 | -6.91 | Cobre (LME) | US$/Lb. | 3.143 | 3.066 | -2.45 | 1.19 | -6.22 | Zinc (LME) | US$/TM | 3,136.50 | 3,127.00 | -0.30 | -4.78 | -6.31 | Plomo (LME) | US$/TM | 2,332.25 | 2,345.25 | 0.56 | -2.06 | -5.61 | Estaño (LME) | US$/TM | 21,555.00 | 21,041.00 | -2.38 | -0.63 | 4.70 | |
TASAS DE INTERES 27/04/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 2.36561 | 2.35878 | -0.00683 | Prime rate | 4.75 | 4.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.26 | 7.25 | -0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.6 | .6 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 14.07 | 14.06 | -0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.28 | 2.27 | -0.01 | Indice de Reajuste Diario (IRD) | 8.99104 | 8.99249 | 0.00145 | |
0 comentarios:
Publicar un comentario