TIPO DE CAMBIO 10 de Abril de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2390 3.2400 3.2395 Dóla...
Inicio »
TIPO DE CAMBIO 10 de Abril de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2390 | 3.2400 | 3.2395 | Dólar Mercado Libre | Soles / Dólar | 3.2400 | 3.2420 | 3.2410 | Euro | Dólar / Euro | 1.2354 | 1.2355 | 1.2355 | Yen | Yen / Dólar | 107.1800 | 107.1900 | 107.1850 | |
INDICES DE BOLSAS DE VALORES 10/04/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 553.77 | 1.03 | 2.87 | 7.65 | 7.79 | | SP/BVL Peru General | 21,155.83 | 0.71 | 2.90 | 5.91 | 6.05 | | SP/BVL LIMA 25 | 30,951.36 | 0.61 | 0.73 | 0.60 | 0.72 | | SP/BVL IBGC | 219.99 | 0.36 | 3.13 | 7.01 | 7.15 | Colombia | COLCAP | 1,548.01 | 1.06 | 6.35 | 2.27 | 10.16 | Santiago | IPSA | 5,605.86 | 0.21 | 1.15 | 0.74 | 3.37 | MILA | S&P Mila 40 | 782.32 | 1.13 | 4.32 | 7.30 | 7.30 | Sao Paulo | IBOVESPA | 84,510.36 | 1.44 | -1.00 | 10.61 | 7.45 | México | IPC | 48,331.51 | 0.57 | 4.78 | -2.07 | 5.41 | Buenos Aires | MERVAL | 32,222.40 | 1.19 | 3.58 | 7.17 | 1.29 | Londres | FTSE 100 | 7,266.75 | 1.00 | 2.98 | -5.48 | -0.78 | Frankfurt | Dax Index | 12,397.32 | 1.11 | 2.48 | -4.03 | -1.18 | Paris | CAC 40 Index | 5,307.56 | 0.84 | 2.71 | -0.09 | 2.86 | Madrid | IBEX 35 | 9,763.50 | 0.21 | 1.70 | -2.79 | 0.08 | Tokio | Nikkei 225 | 21,794.32 | 0.54 | 1.58 | -4.26 | 0.66 | Hong Kong | Hang Seng | 30,728.74 | 1.65 | 2.11 | 2.71 | 2.23 | Shanghai | Shanghai Composite | 3,190.32 | 1.66 | 0.68 | -3.53 | -0.15 | New York | Dow Jones | 24,408.00 | 1.79 | 1.26 | -1.26 | -1.26 | | S&P 500 | 2,656.87 | 1.67 | 0.61 | -0.63 | -0.63 | | NYSE Composite | 12,565.97 | 1.50 | 0.91 | -1.90 | -1.90 | | NASDAQ Composite | 7,094.30 | 2.07 | 0.44 | 2.77 | 2.77 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,204.64 | 0.86 | 5.22 | 12.67 | 12.81 | SP/BVL INDUSTRIALS | | 238.87 | 1.38 | 0.60 | 1.23 | 1.36 | SP/BVL MINING | | 380.36 | 1.24 | 5.05 | 7.00 | 7.13 | SP/BVL SERVICES | | 399.94 | -0.46 | -1.76 | -3.99 | -3.88 | SP/BVL CONSUMER | | 960.37 | 0.23 | 0.20 | 6.51 | 6.64 | SP/BVL ELECTRIC | | 390.44 | -0.46 | -1.76 | -3.99 | -3.87 | SP/BVL CONSTRUCTION | | 267.88 | 1.87 | 0.84 | 1.04 | 1.16 | SP/BVL JUNIORS | | 36.23 | 1.66 | 5.50 | -17.34 | -17.24 | |
PRECIO DE METALES 10/04/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,336.24 | 1,340.18 | 0.29 | 1.22 | 2.90 | Oro (COMEX) | US$/Oz. | 1,336.00 | 1,342.00 | 0.45 | 1.45 | 3.03 | Plata XAG | US$/Oz. | 16.50 | 16.58 | 0.48 | 1.59 | -2.13 | Plata (COMEX) | US$/Oz. | 16.50 | 16.57 | 0.42 | 2.16 | -2.87 | Cobre (COMEX) | US$/Lb. | 3.068 | 3.131 | 2.05 | 3.71 | -4.53 | Cobre (LME) | US$/Lb. | 3.081 | 3.134 | 1.74 | 3.43 | -4.15 | Zinc (LME) | US$/TM | 3,206.00 | 3,234.50 | 0.89 | -1.51 | -3.09 | Plomo (LME) | US$/TM | 2,384.50 | 2,390.75 | 0.26 | -0.16 | -3.78 | Estaño (LME) | US$/TM | 21,220.00 | 20,926.00 | -1.39 | -1.18 | 4.13 | |
TASAS DE INTERES 10/04/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 2.33746 | 2.3373 | -0.00016 | Prime rate | 4.75 | 4.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.09 | 7.11 | 0.02 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.59 | .58 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 14.08 | 14.22 | 0.14 | TIPMN - Ahorros Peru - Interes en Soles | 2.21 | 2.22 | 0.01 | Indice de Reajuste Diario (IRD) | 8.96631 | 8.96776 | 0.00145 | |
0 comentarios:
Publicar un comentario