TIPO DE CAMBIO 11 de Abril de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2330 3.2340 3.2335 Dóla...
Inicio »
TIPO DE CAMBIO 11 de Abril de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2330 | 3.2340 | 3.2335 | Dólar Mercado Libre | Soles / Dólar | 3.2360 | 3.2370 | 3.2365 | Euro | Dólar / Euro | 1.2366 | 1.2371 | 1.2368 | Yen | Yen / Dólar | 106.8000 | 106.8200 | 106.8100 | |
INDICES DE BOLSAS DE VALORES 11/04/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 556.34 | 0.46 | 3.35 | 8.15 | 8.27 | | SP/BVL Peru General | 21,200.76 | 0.21 | 3.12 | 6.14 | 6.25 | | SP/BVL LIMA 25 | 31,184.30 | 0.75 | 1.48 | 1.36 | 1.47 | | SP/BVL IBGC | 220.98 | 0.45 | 3.60 | 7.50 | 7.61 | Colombia | COLCAP | 1,560.08 | 0.78 | 7.18 | 3.07 | 13.04 | Santiago | IPSA | 5,613.81 | 0.14 | 1.29 | 0.88 | 3.98 | MILA | S&P Mila 40 | 791.65 | 1.19 | 5.57 | 8.58 | 8.58 | Sao Paulo | IBOVESPA | 85,245.59 | 0.87 | -0.14 | 11.57 | 9.31 | México | IPC | 48,532.14 | 0.42 | 5.22 | -1.67 | 6.08 | Buenos Aires | MERVAL | 32,030.85 | -0.59 | 2.96 | 6.54 | 0.49 | Londres | FTSE 100 | 7,257.14 | -0.13 | 2.84 | -5.60 | -0.88 | Frankfurt | Dax Index | 12,293.97 | -0.83 | 1.63 | -4.83 | -1.88 | Paris | CAC 40 Index | 5,277.94 | -0.56 | 2.14 | -0.65 | 2.42 | Madrid | IBEX 35 | 9,735.80 | -0.28 | 1.41 | -3.07 | -0.07 | Tokio | Nikkei 225 | 21,687.10 | -0.49 | 1.09 | -4.73 | 0.51 | Hong Kong | Hang Seng | 30,897.71 | 0.55 | 2.67 | 3.27 | 2.79 | Shanghai | Shanghai Composite | 3,208.08 | 0.56 | 1.24 | -3.00 | 0.63 | New York | Dow Jones | 24,189.45 | -0.90 | 0.36 | -2.14 | -2.14 | | S&P 500 | 2,642.19 | -0.55 | 0.05 | -1.18 | -1.18 | | NYSE Composite | 12,514.62 | -0.41 | 0.50 | -2.30 | -2.30 | | NASDAQ Composite | 7,069.03 | -0.36 | 0.08 | 2.40 | 2.40 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,195.53 | -0.76 | 4.43 | 11.82 | 11.94 | SP/BVL INDUSTRIALS | | 240.08 | 0.51 | 1.11 | 1.75 | 1.86 | SP/BVL MINING | | 383.52 | 0.83 | 5.92 | 7.89 | 8.00 | SP/BVL SERVICES | | 400.60 | 0.17 | -1.60 | -3.84 | -3.73 | SP/BVL CONSUMER | | 961.67 | 0.14 | 0.33 | 6.66 | 6.77 | SP/BVL ELECTRIC | | 391.09 | 0.17 | -1.60 | -3.83 | -3.73 | SP/BVL CONSTRUCTION | | 269.15 | 0.47 | 1.31 | 1.52 | 1.63 | SP/BVL JUNIORS | | 37.27 | 2.87 | 8.53 | -14.97 | -14.88 | |
PRECIO DE METALES 11/04/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,340.18 | 1,353.12 | 0.97 | 2.20 | 3.89 | Oro (COMEX) | US$/Oz. | 1,342.00 | 1,356.50 | 1.08 | 2.55 | 4.15 | Plata XAG | US$/Oz. | 16.58 | 16.67 | 0.54 | 2.14 | -1.59 | Plata (COMEX) | US$/Oz. | 16.57 | 16.74 | 1.03 | 3.21 | -1.88 | Cobre (COMEX) | US$/Lb. | 3.131 | 3.112 | -0.61 | 3.08 | -5.11 | Cobre (LME) | US$/Lb. | 3.134 | 3.136 | 0.06 | 3.49 | -4.09 | Zinc (LME) | US$/TM | 3,234.50 | 3,229.50 | -0.15 | -1.66 | -3.24 | Plomo (LME) | US$/TM | 2,390.75 | 2,406.50 | 0.66 | 0.50 | -3.15 | Estaño (LME) | US$/TM | 20,926.00 | 21,052.00 | 0.60 | -0.58 | 4.76 | |
TASAS DE INTERES 11/04/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 2.3373 | 2.33903 | 0.00173 | Prime rate | 4.75 | 4.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.11 | 7.1 | -0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.58 | .58 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 14.22 | 14.23 | 0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.22 | 2.23 | 0.01 | Indice de Reajuste Diario (IRD) | 8.96776 | 8.96922 | 0.00146 | |
0 comentarios:
Publicar un comentario