TIPO DE CAMBIO 15 de Mayo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2730 3.2750 3.2740 Dólar...
Inicio »
| TIPO DE CAMBIO 15 de Mayo de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2730 | 3.2750 | 3.2740 | | Dólar Mercado Libre | Soles / Dólar | 3.2620 | 3.2630 | 3.2625 | | Euro | Dólar / Euro | 1.1839 | 1.1843 | 1.1841 | | Yen | Yen / Dólar | 110.3200 | 110.3400 | 110.3300 | |
| INDICES DE BOLSAS DE VALORES 15/05/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 562.23 | 0.20 | -1.62 | 9.30 | 8.73 | | | SP/BVL Peru General | 21,116.12 | 0.13 | -1.46 | 5.72 | 5.16 | | | SP/BVL LIMA 25 | 31,523.20 | -0.10 | -2.00 | 2.46 | 1.92 | | | SP/BVL IBGC | 224.64 | 0.00 | -1.69 | 9.28 | 8.71 | | Colombia | COLCAP | 1,571.47 | 1.38 | 0.38 | 3.82 | 7.64 | | Santiago | IPSA | 5,710.86 | 0.26 | 0.00 | 2.63 | -0.11 | | MILA | S&P Mila 40 | 752.31 | -0.78 | -3.34 | 3.19 | 3.19 | | Sao Paulo | IBOVESPA | 85,130.42 | -0.12 | -1.14 | 11.42 | 0.87 | | México | IPC | 46,258.96 | -0.56 | -4.34 | -6.27 | -6.45 | | Buenos Aires | MERVAL | 30,676.94 | 0.77 | 2.23 | 2.03 | -20.68 | | Londres | FTSE 100 | 7,722.98 | 0.16 | 2.85 | 0.46 | 0.50 | | Frankfurt | Dax Index | 12,970.04 | -0.06 | 2.84 | 0.41 | -0.89 | | Paris | CAC 40 Index | 5,553.16 | 0.23 | 0.59 | 4.53 | 3.18 | | Madrid | IBEX 35 | 10,207.60 | -0.49 | 2.27 | 1.63 | 0.32 | | Tokio | Nikkei 225 | 22,818.02 | -0.21 | 1.56 | 0.23 | 2.38 | | Hong Kong | Hang Seng | 31,152.03 | -1.23 | 1.12 | 4.12 | 3.63 | | Shanghai | Shanghai Composite | 3,192.12 | 0.57 | 3.57 | -3.48 | -1.55 | | New York | Dow Jones | 24,706.41 | -0.78 | 2.25 | -0.05 | -0.05 | | | S&P 500 | 2,711.45 | -0.68 | 2.39 | 1.42 | 1.42 | | | NYSE Composite | 12,704.62 | -0.53 | 1.51 | -0.81 | -0.81 | | | NASDAQ Composite | 7,351.63 | -0.81 | 4.04 | 6.49 | 6.49 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,190.72 | 0.57 | -1.38 | 11.37 | 10.79 | | SP/BVL INDUSTRIALS | | 251.30 | -0.49 | -0.51 | 6.50 | 5.95 | | SP/BVL MINING | | 363.57 | -0.24 | -2.35 | 2.28 | 1.74 | | SP/BVL SERVICES | | 405.29 | -0.28 | 0.45 | -2.71 | -3.22 | | SP/BVL CONSUMER | | 1,013.95 | 0.39 | -0.97 | 12.45 | 11.87 | | SP/BVL ELECTRIC | | 395.66 | -0.28 | 0.45 | -2.71 | -3.22 | | SP/BVL CONSTRUCTION | | 283.61 | -0.56 | 1.49 | 6.97 | 6.41 | | SP/BVL JUNIORS | | 38.04 | -0.24 | 0.42 | -13.21 | -13.66 | |
| PRECIO DE METALES 15/05/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,313.54 | 1,291.58 | -1.67 | -1.81 | -0.83 | | Oro (COMEX) | US$/Oz. | 1,316.50 | 1,290.30 | -1.99 | -1.75 | -0.94 | | Plata XAG | US$/Oz. | 16.52 | 16.28 | -1.45 | -0.37 | -3.90 | | Plata (COMEX) | US$/Oz. | 16.57 | 16.19 | -2.29 | -0.49 | -5.10 | | Cobre (COMEX) | US$/Lb. | 3.079 | 3.043 | -1.17 | -0.20 | -7.23 | | Cobre (LME) | US$/Lb. | 3.111 | 3.071 | -1.27 | -0.01 | -6.07 | | Zinc (LME) | US$/TM | 3,035.75 | 3,045.25 | 0.31 | -2.57 | -8.76 | | Plomo (LME) | US$/TM | 2,373.50 | 2,332.00 | -1.75 | 0.47 | -6.15 | | Estaño (LME) | US$/TM | 21,018.00 | 20,950.00 | -0.32 | -1.71 | 4.25 | |
| TASAS DE INTERES 15/05/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.3425 | 2.33 | -0.0125 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.33 | 7.33 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.63 | .63 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.07 | 14.14 | 0.07 | | TIPMN - Ahorros Peru - Interes en Soles | 2.17 | 2.17 | s.v. | | Indice de Reajuste Diario (IRD) | 8.99129 | 8.99089 | -0.0004 | |
0 comentarios:
Publicar un comentario