TIPO DE CAMBIO 10 de Mayo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2660 3.2690 3.2675 Dólar...
Inicio »
| TIPO DE CAMBIO 10 de Mayo de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2660 | 3.2690 | 3.2675 | | Dólar Mercado Libre | Soles / Dólar | 3.2690 | 3.2700 | 3.2695 | | Euro | Dólar / Euro | 1.1921 | 1.1922 | 1.1921 | | Yen | Yen / Dólar | 109.4100 | 109.4300 | 109.4200 | |
| INDICES DE BOLSAS DE VALORES 10/05/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 567.36 | 0.44 | -0.72 | 10.30 | 8.64 | | | SP/BVL Peru General | 21,267.78 | 0.59 | -0.75 | 6.48 | 4.87 | | | SP/BVL LIMA 25 | 31,727.96 | 1.02 | -1.36 | 3.12 | 1.57 | | | SP/BVL IBGC | 227.51 | 0.58 | -0.44 | 10.67 | 9.01 | | Colombia | COLCAP | 1,552.64 | -0.37 | -0.83 | 2.58 | 8.42 | | Santiago | IPSA | 5,710.45 | 0.82 | -0.01 | 2.62 | 1.42 | | MILA | S&P Mila 40 | 759.63 | 1.35 | -2.40 | 4.19 | 4.19 | | Sao Paulo | IBOVESPA | 85,861.20 | 1.89 | -0.30 | 12.38 | 4.82 | | México | IPC | 46,551.55 | 0.56 | -3.74 | -5.68 | -3.60 | | Buenos Aires | MERVAL | 29,600.66 | 6.07 | -1.35 | -1.55 | -18.53 | | Londres | FTSE 100 | 7,700.97 | 0.50 | 2.55 | 0.17 | 0.27 | | Frankfurt | Dax Index | 13,022.87 | 0.62 | 3.26 | 0.81 | 0.16 | | Paris | CAC 40 Index | 5,545.95 | 0.20 | 0.46 | 4.39 | 3.71 | | Madrid | IBEX 35 | 10,246.60 | 0.25 | 2.67 | 2.02 | 1.35 | | Tokio | Nikkei 225 | 22,497.18 | 0.39 | 0.13 | -1.18 | 1.78 | | Hong Kong | Hang Seng | 30,809.22 | 0.89 | 0.00 | 2.97 | 2.49 | | Shanghai | Shanghai Composite | 3,174.41 | 0.48 | 2.99 | -4.01 | -1.71 | | New York | Dow Jones | 24,739.53 | 0.80 | 2.39 | 0.08 | 0.08 | | | S&P 500 | 2,723.07 | 0.94 | 2.83 | 1.85 | 1.85 | | | NYSE Composite | 12,731.65 | 0.78 | 1.73 | -0.60 | -0.60 | | | NASDAQ Composite | 7,404.97 | 0.89 | 4.79 | 7.27 | 7.27 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,195.35 | -0.06 | -0.99 | 11.80 | 10.12 | | SP/BVL INDUSTRIALS | | 253.50 | 0.95 | 0.36 | 7.43 | 5.82 | | SP/BVL MINING | | 368.08 | 1.18 | -1.14 | 3.54 | 1.99 | | SP/BVL SERVICES | | 404.25 | 0.35 | 0.20 | -2.96 | -4.42 | | SP/BVL CONSUMER | | 1,024.81 | 0.32 | 0.09 | 13.66 | 11.95 | | SP/BVL ELECTRIC | | 394.64 | 0.35 | 0.19 | -2.96 | -4.42 | | SP/BVL CONSTRUCTION | | 283.70 | 0.63 | 1.52 | 7.00 | 5.39 | | SP/BVL JUNIORS | | 38.40 | 1.32 | 1.37 | -12.39 | -13.71 | |
| PRECIO DE METALES 10/05/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,312.78 | 1,321.33 | 0.65 | 0.45 | 1.45 | | Oro (COMEX) | US$/Oz. | 1,311.30 | 1,320.80 | 0.72 | 0.57 | 1.40 | | Plata XAG | US$/Oz. | 16.53 | 16.72 | 1.15 | 2.33 | -1.30 | | Plata (COMEX) | US$/Oz. | 16.46 | 16.68 | 1.34 | 2.52 | -2.23 | | Cobre (COMEX) | US$/Lb. | 3.04 | 3.093 | 1.74 | 1.44 | -5.70 | | Cobre (LME) | US$/Lb. | 3.073 | 3.123 | 1.62 | 1.68 | -4.48 | | Zinc (LME) | US$/TM | 3,061.50 | 3,073.00 | 0.38 | -1.68 | -7.93 | | Plomo (LME) | US$/TM | 2,284.75 | 2,292.50 | 0.34 | -1.23 | -7.74 | | Estaño (LME) | US$/TM | 21,200.00 | 20,865.00 | -1.58 | -2.11 | 3.83 | |
| TASAS DE INTERES 10/05/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.3525 | 2.35575 | 0.00325 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.31 | 7.31 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.65 | .61 | -0.04 | | TAMN - Prestamos Peru - Interes en Soles | 14.07 | 14.11 | 0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 2.16 | 2.18 | 0.02 | | Indice de Reajuste Diario (IRD) | 8.99328 | 8.99288 | -0.0004 | |
0 comentarios:
Publicar un comentario