TIPO DE CAMBIO 30 de Abril de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2520 3.2530 3.2525 Dóla...
Inicio »
| TIPO DE CAMBIO 30 de Abril de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2520 | 3.2530 | 3.2525 | | Dólar Mercado Libre | Soles / Dólar | 3.2400 | 3.2410 | 3.2405 | | Euro | Dólar / Euro | 1.2075 | 1.2081 | 1.2078 | | Yen | Yen / Dólar | 109.3000 | 109.3300 | 109.3150 | |
| INDICES DE BOLSAS DE VALORES 30/04/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 571.48 | 0.33 | 6.16 | 11.10 | 11.18 | | | SP/BVL Peru General | 21,428.86 | 0.09 | 4.23 | 7.28 | 7.36 | | | SP/BVL LIMA 25 | 32,165.60 | 0.62 | 4.68 | 4.55 | 4.63 | | | SP/BVL IBGC | 228.51 | 0.17 | 7.13 | 11.16 | 11.25 | | Colombia | COLCAP | 1,565.56 | -0.06 | 7.56 | 3.43 | 9.82 | | Santiago | IPSA | 5,710.90 | 0.36 | 3.04 | 2.63 | 3.07 | | MILA | S&P Mila 40 | 778.30 | -0.38 | 3.79 | 6.75 | 6.75 | | Sao Paulo | IBOVESPA | 86,115.50 | -0.38 | 0.88 | 12.71 | 6.44 | | México | IPC | 48,358.16 | 0.15 | 4.84 | -2.02 | 2.92 | | Buenos Aires | MERVAL | 30,006.35 | Feriado | -3.54 | -0.20 | -7.84 | | Londres | FTSE 100 | 7,509.30 | 0.09 | 6.42 | -2.32 | -0.38 | | Frankfurt | Dax Index | 12,612.11 | 0.25 | 4.26 | -2.37 | -1.71 | | Paris | CAC 40 Index | 5,520.50 | 0.68 | 6.84 | 3.91 | 4.61 | | Madrid | IBEX 35 | 9,980.60 | 0.56 | 3.96 | -0.63 | 0.03 | | Tokio | Nikkei 225 | 22,467.87 | Feriado | 4.72 | -1.30 | 1.71 | | Hong Kong | Hang Seng | 30,808.45 | 1.74 | 2.38 | 2.97 | 2.51 | | Shanghai | Shanghai Composite | 3,082.23 | Feriado | -2.74 | -6.80 | -4.26 | | New York | Dow Jones | 24,163.15 | -0.61 | 0.25 | -2.25 | -2.25 | | | S&P 500 | 2,648.05 | -0.82 | 0.27 | -0.96 | -0.96 | | | NYSE Composite | 12,515.36 | -0.62 | 0.51 | -2.29 | -2.29 | | | NASDAQ Composite | 7,066.27 | -0.75 | 0.04 | 2.36 | 2.36 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,207.36 | -0.71 | 5.46 | 12.93 | 13.01 | | SP/BVL INDUSTRIALS | | 252.59 | 0.44 | 6.38 | 7.05 | 7.13 | | SP/BVL MINING | | 372.31 | 0.24 | 2.82 | 4.73 | 4.82 | | SP/BVL SERVICES | | 403.46 | 0.05 | -0.89 | -3.15 | -3.07 | | SP/BVL CONSUMER | | 1,023.89 | 0.93 | 6.82 | 13.56 | 13.65 | | SP/BVL ELECTRIC | | 393.88 | 0.05 | -0.89 | -3.15 | -3.07 | | SP/BVL CONSTRUCTION | | 279.45 | 0.72 | 5.19 | 5.40 | 5.48 | | SP/BVL JUNIORS | | 37.88 | 3.41 | 10.31 | -13.58 | -13.51 | |
| PRECIO DE METALES 30/04/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,323.57 | 1,315.36 | -0.62 | -0.65 | 0.99 | | Oro (COMEX) | US$/Oz. | 1,320.30 | 1,313.30 | -0.53 | -0.72 | 0.83 | | Plata XAG | US$/Oz. | 16.53 | 16.34 | -1.15 | 0.12 | -3.54 | | Plata (COMEX) | US$/Oz. | 16.47 | 16.27 | -1.21 | 0.31 | -4.63 | | Cobre (COMEX) | US$/Lb. | 3.053 | 3.049 | -0.15 | 0.98 | -7.04 | | Cobre (LME) | US$/Lb. | 3.066 | 3.071 | 0.17 | 1.36 | -6.06 | | Zinc (LME) | US$/TM | 3,127.00 | 3,125.50 | -0.05 | -4.83 | -6.35 | | Plomo (LME) | US$/TM | 2,345.25 | 2,321.00 | -1.03 | -3.07 | -6.59 | | Estaño (LME) | US$/TM | 21,041.00 | 21,315.00 | 1.30 | 0.66 | 6.07 | |
| TASAS DE INTERES 30/04/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.35878 | 2.35805 | -0.00073 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.25 | 7.27 | 0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.6 | .6 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.06 | 14.07 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.27 | 2.26 | -0.01 | | Indice de Reajuste Diario (IRD) | 8.99541 | 8.99686 | 0.00145 | |
0 comentarios:
Publicar un comentario