TIPO DE CAMBIO 22 de Agosto de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2840 3.2860 3.2850 Dól...
Inicio »
| TIPO DE CAMBIO 22 de Agosto de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2840 | 3.2860 | 3.2850 | | Dólar Mercado Libre | Soles / Dólar | 3.2970 | 3.2980 | 3.2975 | | Euro | Dólar / Euro | 1.1595 | 1.1600 | 1.1597 | | Yen | Yen / Dólar | 110.5400 | 110.5700 | 110.5550 | |
| INDICES DE BOLSAS DE VALORES 22/08/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 513.45 | 0.37 | -5.48 | -0.18 | -1.91 | | | SP/BVL Peru General | 19,457.05 | 0.02 | -5.02 | -2.59 | -4.27 | | | SP/BVL LIMA 25 | 27,599.16 | 0.29 | -6.66 | -10.30 | -11.85 | | | SP/BVL IBGC | 208.16 | 0.14 | -4.09 | 1.26 | -0.49 | | Colombia | COLCAP | 1,536.09 | 0.19 | 0.62 | 1.48 | 2.33 | | Santiago | SP/CLX IPSA | 5,274.31 | 0.44 | -2.95 | -5.22 | -11.84 | | MILA | S&P Mila 40 | 678.49 | 0.74 | -5.45 | -6.94 | -6.94 | | Sao Paulo | IBOVESPA | 76,902.31 | 2.29 | -2.93 | 0.65 | -17.84 | | México | IPC | 49,880.34 | 1.09 | 0.37 | 1.07 | 6.04 | | Buenos Aires | MERVAL | 26,844.35 | 3.07 | -8.34 | -10.71 | -44.02 | | Londres | FTSE 100 | 7,574.24 | 0.11 | -2.25 | -1.48 | -5.77 | | Frankfurt | Dax Index | 12,385.70 | 0.01 | -3.28 | -4.12 | -7.34 | | Paris | CAC 40 Index | 5,420.61 | 0.22 | -1.65 | 2.03 | -1.39 | | Madrid | IBEX 35 | 9,580.20 | 0.33 | -2.94 | -4.62 | -7.82 | | Tokio | Nikkei 225 | 22,362.55 | 0.64 | -0.85 | -1.77 | 0.10 | | Hong Kong | Hang Seng | 27,927.58 | 0.63 | -2.29 | -6.66 | -7.09 | | Shanghai | Shanghai Composite | 2,714.61 | -0.70 | -5.62 | -17.92 | -21.95 | | New York | Dow Jones | 25,733.60 | -0.34 | 1.25 | 4.10 | 4.10 | | | S&P 500 | 2,861.82 | -0.04 | 1.62 | 7.04 | 7.04 | | | NYSE Composite | 12,990.51 | -0.05 | 0.21 | 1.42 | 1.42 | | | NASDAQ Composite | 7,889.10 | 0.38 | 2.83 | 14.28 | 14.28 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,164.06 | -0.32 | -3.03 | 8.88 | 7.00 | | SP/BVL INDUSTRIALS | | 224.91 | -0.14 | -6.76 | -4.68 | -6.33 | | SP/BVL MINING | | 301.77 | 0.11 | -8.54 | -15.11 | -16.58 | | SP/BVL SERVICES | | 427.74 | 0.02 | -3.25 | 2.68 | 0.90 | | SP/BVL CONSUMER | | 1,016.84 | 0.21 | -2.47 | 12.78 | 10.83 | | SP/BVL ELECTRIC | | 417.58 | 0.02 | -3.25 | 2.68 | 0.91 | | SP/BVL CONSTRUCTION | | 255.00 | 0.16 | -8.53 | -3.82 | -5.48 | | SP/BVL JUNIORS | | 30.92 | -0.83 | -6.53 | -29.45 | -30.67 | |
| PRECIO DE METALES 22/08/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,194.51 | 1,195.66 | 0.10 | -2.34 | -8.20 | | Oro (COMEX) | US$/Oz. | 1,192.60 | 1,196.30 | 0.31 | -2.24 | -8.15 | | Plata XAG | US$/Oz. | 14.78 | 14.75 | -0.20 | -5.02 | -12.93 | | Plata (COMEX) | US$/Oz. | 14.75 | 14.74 | -0.07 | -4.90 | -13.60 | | Cobre (COMEX) | US$/Lb. | 2.69 | 2.669 | -0.78 | -5.34 | -18.63 | | Cobre (LME) | US$/Lb. | 2.73 | 2.713 | -0.63 | -4.77 | -17.03 | | Zinc (LME) | US$/TM | 2,426.00 | 2,470.25 | 1.82 | -7.69 | -25.99 | | Plomo (LME) | US$/TM | 1,985.00 | 1,992.00 | 0.35 | -6.94 | -19.83 | | Estaño (LME) | US$/TM | 19,050.00 | 19,430.00 | 1.99 | -3.69 | -3.31 | |
| TASAS DE INTERES 22/08/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.30963 | 2.31025 | 0.00062 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.62 | 7.62 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.69 | .69 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.1 | 14.2 | 0.10 | | TIPMN - Ahorros Peru - Interes en Soles | 2.24 | 2.26 | 0.02 | | Indice de Reajuste Diario (IRD) | 9.03958 | 9.04069 | 0.00111 | |
0 comentarios:
Publicar un comentario