TIPO DE CAMBIO 31 de Julio de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2720 3.2730 3.2725 Dóla...
Inicio »
| TIPO DE CAMBIO 31 de Julio de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2720 | 3.2730 | 3.2725 | | Dólar Mercado Libre | Soles / Dólar | 3.2770 | 3.2780 | 3.2775 | | Euro | Dólar / Euro | 1.1695 | 1.1700 | 1.1698 | | Yen | Yen / Dólar | 111.8400 | 111.8500 | 111.8450 | |
| INDICES DE BOLSAS DE VALORES 31/07/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 543.21 | 0.88 | 3.99 | 5.60 | 4.70 | | | SP/BVL Peru General | 20,485.72 | 0.50 | 3.46 | 2.56 | 1.68 | | | SP/BVL LIMA 25 | 29,567.46 | 0.78 | 4.19 | -3.90 | -4.72 | | | SP/BVL IBGC | 217.04 | 0.04 | 2.16 | 5.58 | 4.68 | | Colombia | COLCAP | 1,526.60 | -1.39 | -1.86 | 0.86 | 4.13 | | Santiago | IPSA | 5,434.44 | 0.96 | 3.36 | -2.34 | -5.66 | | MILA | S&P Mila 40 | 717.59 | 0.08 | 3.39 | -1.57 | -1.57 | | Sao Paulo | IBOVESPA | 79,220.44 | -1.31 | 10.39 | 3.69 | -8.52 | | México | IPC | 49,698.01 | -0.01 | 5.67 | 0.70 | 6.27 | | Buenos Aires | MERVAL | 29,287.34 | 0.19 | 9.32 | -2.59 | -33.52 | | Londres | FTSE 100 | 7,748.76 | 0.62 | 1.75 | 0.79 | -2.00 | | Frankfurt | Dax Index | 12,805.50 | 0.06 | 5.16 | -0.87 | -3.35 | | Paris | CAC 40 Index | 5,511.30 | 0.37 | 4.47 | 3.74 | 1.14 | | Madrid | IBEX 35 | 9,870.70 | 0.17 | 2.94 | -1.72 | -4.19 | | Tokio | Nikkei 225 | 22,553.72 | 0.04 | 1.27 | -0.93 | -0.13 | | Hong Kong | Hang Seng | 28,583.01 | -0.52 | 0.30 | -4.47 | -4.91 | | Shanghai | Shanghai Composite | 2,876.40 | 0.26 | 3.25 | -13.03 | -17.04 | | New York | Dow Jones | 25,415.19 | 0.43 | 4.95 | 2.82 | 2.82 | | | S&P 500 | 2,816.29 | 0.49 | 3.68 | 5.34 | 5.34 | | | NYSE Composite | 12,963.28 | 0.46 | 3.91 | 1.21 | 1.21 | | | NASDAQ Composite | 7,671.79 | 0.55 | 2.24 | 11.13 | 11.13 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,200.49 | -0.15 | 3.05 | 12.28 | 11.32 | | SP/BVL INDUSTRIALS | | 241.21 | 0.15 | 2.17 | 2.22 | 1.35 | | SP/BVL MINING | | 329.95 | 1.43 | 3.79 | -7.18 | -7.98 | | SP/BVL SERVICES | | 442.12 | 1.35 | 9.29 | 6.13 | 5.22 | | SP/BVL CONSUMER | | 1,042.62 | -0.29 | 3.97 | 15.63 | 14.64 | | SP/BVL ELECTRIC | | 431.62 | 1.35 | 9.30 | 6.13 | 5.22 | | SP/BVL CONSTRUCTION | | 278.79 | 1.55 | 3.39 | 5.15 | 4.25 | | SP/BVL JUNIORS | | 33.08 | -3.22 | 2.99 | -24.53 | -25.17 | |
| PRECIO DE METALES 31/07/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,221.36 | 1,224.25 | 0.24 | -1.97 | -6.00 | | Oro (COMEX) | US$/Oz. | 1,219.90 | 1,223.70 | 0.31 | -1.77 | -6.05 | | Plata XAG | US$/Oz. | 15.49 | 15.53 | 0.26 | -3.03 | -8.32 | | Plata (COMEX) | US$/Oz. | 15.44 | 15.50 | 0.39 | -3.00 | -9.14 | | Cobre (COMEX) | US$/Lb. | 2.783 | 2.819 | 1.31 | -4.39 | -14.04 | | Cobre (LME) | US$/Lb. | 2.823 | 2.849 | 0.90 | -5.27 | -12.87 | | Zinc (LME) | US$/TM | 2,617.25 | 2,676.00 | 2.24 | -8.95 | -19.82 | | Plomo (LME) | US$/TM | 2,138.50 | 2,140.50 | 0.09 | -10.52 | -13.85 | | Estaño (LME) | US$/TM | 20,149.00 | 20,175.00 | 0.13 | 2.47 | 0.39 | |
| TASAS DE INTERES 31/07/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.34238 | 2.34313 | 0.00075 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.57 | 7.66 | 0.09 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.74 | .74 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.09 | 14.13 | 0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 2.32 | 2.32 | s.v. | | Indice de Reajuste Diario (IRD) | 901524 | 901621 | 97.00 | |
0 comentarios:
Publicar un comentario