TIPO DE CAMBIO 20 de Agosto de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3060 3.3100 3.3080 Dól...
Inicio »
TIPO DE CAMBIO 20 de Agosto de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3060 | 3.3100 | 3.3080 | Dólar Mercado Libre | Soles / Dólar | 3.3080 | 3.3090 | 3.3085 | Euro | Dólar / Euro | 1.1485 | 1.1487 | 1.1486 | Yen | Yen / Dólar | 110.0700 | 110.1000 | 110.0850 | |
INDICES DE BOLSAS DE VALORES 20/08/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 515.58 | -0.14 | -5.09 | 0.23 | -2.11 | | SP/BVL Peru General | 19,584.50 | 0.26 | -4.40 | -1.95 | -4.24 | | SP/BVL LIMA 25 | 27,844.21 | -0.01 | -5.83 | -9.50 | -11.61 | | SP/BVL IBGC | 208.36 | -0.03 | -4.00 | 1.36 | -1.01 | Colombia | COLCAP | 1,528.58 | Feriado | 0.13 | 0.99 | -0.65 | Santiago | SP/CLX IPSA | 5,241.43 | -0.03 | -3.55 | -5.81 | -13.21 | MILA | S&P Mila 40 | 666.51 | 0.21 | -7.12 | -8.58 | -8.58 | Sao Paulo | IBOVESPA | 76,327.89 | 0.39 | -3.65 | -0.10 | -16.65 | México | IPC | 48,785.48 | 1.08 | -1.84 | -1.15 | 2.22 | Buenos Aires | MERVAL | 26,238.82 | Feriado | -10.41 | -12.73 | -43.73 | Londres | FTSE 100 | 7,591.26 | 0.43 | -2.03 | -1.26 | -6.40 | Frankfurt | Dax Index | 12,331.30 | 0.99 | -3.70 | -4.54 | -8.66 | Paris | CAC 40 Index | 5,379.65 | 0.65 | -2.39 | 1.26 | -3.11 | Madrid | IBEX 35 | 9,468.60 | 0.54 | -4.07 | -5.73 | -9.80 | Tokio | Nikkei 225 | 22,199.00 | -0.32 | -1.57 | -2.49 | -0.17 | Hong Kong | Hang Seng | 27,598.02 | 1.41 | -3.45 | -7.76 | -8.19 | Shanghai | Shanghai Composite | 2,698.47 | 1.11 | -6.19 | -18.41 | -22.61 | New York | Dow Jones | 25,758.69 | 0.35 | 1.35 | 4.21 | 4.21 | | S&P 500 | 2,857.05 | 0.24 | 1.45 | 6.86 | 6.86 | | NYSE Composite | 12,965.10 | 0.44 | 0.01 | 1.22 | 1.22 | | NASDAQ Composite | 7,821.01 | 0.06 | 1.95 | 13.29 | 13.29 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,184.20 | 0.60 | -1.36 | 10.76 | 8.17 | SP/BVL INDUSTRIALS | | 229.59 | -0.30 | -4.82 | -2.70 | -4.97 | SP/BVL MINING | | 299.23 | 0.76 | -9.31 | -15.82 | -17.79 | SP/BVL SERVICES | | 431.02 | 0.00 | -2.51 | 3.47 | 1.05 | SP/BVL CONSUMER | | 1,024.18 | -0.24 | -1.77 | 13.59 | 10.94 | SP/BVL ELECTRIC | | 420.78 | 0.00 | -2.51 | 3.47 | 1.05 | SP/BVL CONSTRUCTION | | 262.24 | -0.19 | -5.94 | -1.09 | -3.40 | SP/BVL JUNIORS | | 31.31 | -0.06 | -5.35 | -28.56 | -30.23 | |
PRECIO DE METALES 20/08/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,184.23 | 1,190.53 | 0.53 | -2.75 | -8.59 | Oro (COMEX) | US$/Oz. | 1,176.50 | 1,186.80 | 0.88 | -3.02 | -8.88 | Plata XAG | US$/Oz. | 14.79 | 14.76 | -0.20 | -4.96 | -12.87 | Plata (COMEX) | US$/Oz. | 14.62 | 14.66 | 0.27 | -5.42 | -14.07 | Cobre (COMEX) | US$/Lb. | 2.625 | 2.663 | 1.45 | -5.55 | -18.81 | Cobre (LME) | US$/Lb. | 2.672 | 2.705 | 1.22 | -5.06 | -17.28 | Zinc (LME) | US$/TM | 2,390.50 | 2,381.50 | -0.38 | -11.01 | -28.64 | Plomo (LME) | US$/TM | 1,962.50 | 1,948.00 | -0.74 | -8.99 | -21.60 | Estaño (LME) | US$/TM | 18,677.00 | 18,780.00 | 0.55 | -6.91 | -6.55 | |
TASAS DE INTERES 20/08/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 2.32225 | 2.31188 | -0.01037 | Prime rate | 5 | 5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.6 | 7.6 | s.v. | TIPMEX - Ahorros Peru - Interes en Dolares | 0.66 | .68 | 0.02 | TAMN - Prestamos Peru - Interes en Soles | 14.22 | 14.21 | -0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.21 | 2.23 | 0.02 | Indice de Reajuste Diario (IRD) | 9.03735 | 9.03846 | 0.00111 | |
0 comentarios:
Publicar un comentario