TIPO DE CAMBIO 17 de Agosto de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3110 3.3120 3.3115 Dól...
Inicio »
| TIPO DE CAMBIO 17 de Agosto de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3110 | 3.3120 | 3.3115 | | Dólar Mercado Libre | Soles / Dólar | 3.3100 | 3.3110 | 3.3105 | | Euro | Dólar / Euro | 1.1437 | 1.1440 | 1.1438 | | Yen | Yen / Dólar | 110.5500 | 110.5800 | 110.5650 | |
| INDICES DE BOLSAS DE VALORES 17/08/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 516.28 | 0.53 | -4.96 | 0.37 | -1.71 | | | SP/BVL Peru General | 19,533.29 | 0.20 | -4.65 | -2.21 | -4.23 | | | SP/BVL LIMA 25 | 27,845.82 | 0.10 | -5.82 | -9.49 | -11.37 | | | SP/BVL IBGC | 208.42 | 0.39 | -3.97 | 1.39 | -0.71 | | Colombia | COLCAP | 1,528.58 | 0.22 | 0.13 | 0.99 | -0.64 | | Santiago | SP/CLX IPSA | 5,242.77 | -0.26 | -3.53 | -5.78 | -13.09 | | MILA | S&P Mila 40 | 665.13 | -0.14 | -7.31 | -8.77 | -8.77 | | Sao Paulo | IBOVESPA | 76,028.51 | -1.03 | -4.03 | -0.49 | -15.77 | | México | IPC | 48,264.63 | 0.43 | -2.88 | -2.21 | 1.83 | | Buenos Aires | MERVAL | 26,238.82 | -2.60 | -10.41 | -12.73 | -43.73 | | Londres | FTSE 100 | 7,558.59 | 0.03 | -2.45 | -1.68 | -7.17 | | Frankfurt | Dax Index | 12,210.55 | -0.22 | -4.65 | -5.47 | -9.88 | | Paris | CAC 40 Index | 5,344.93 | -0.08 | -3.02 | 0.61 | -4.09 | | Madrid | IBEX 35 | 9,417.30 | -0.11 | -4.59 | -6.24 | -10.61 | | Tokio | Nikkei 225 | 22,270.38 | 0.35 | -1.26 | -2.17 | -0.30 | | Hong Kong | Hang Seng | 27,213.41 | 0.42 | -4.79 | -9.04 | -9.47 | | Shanghai | Shanghai Composite | 2,668.97 | -1.34 | -7.21 | -19.30 | -23.68 | | New York | Dow Jones | 25,669.32 | 0.43 | 1.00 | 3.84 | 3.84 | | | S&P 500 | 2,850.13 | 0.33 | 1.20 | 6.60 | 6.60 | | | NYSE Composite | 12,908.26 | 0.52 | -0.42 | 0.78 | 0.78 | | | NASDAQ Composite | 7,816.33 | 0.13 | 1.88 | 13.22 | 13.22 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,177.14 | -0.66 | -1.95 | 10.10 | 7.82 | | SP/BVL INDUSTRIALS | | 230.28 | -0.08 | -4.53 | -2.41 | -4.43 | | SP/BVL MINING | | 296.97 | 1.61 | -10.00 | -16.46 | -18.19 | | SP/BVL SERVICES | | 431.02 | 0.02 | -2.51 | 3.47 | 1.33 | | SP/BVL CONSUMER | | 1,026.63 | -0.09 | -1.53 | 13.86 | 11.51 | | SP/BVL ELECTRIC | | 420.78 | 0.02 | -2.51 | 3.47 | 1.33 | | SP/BVL CONSTRUCTION | | 262.75 | -0.48 | -5.75 | -0.90 | -2.95 | | SP/BVL JUNIORS | | 31.33 | 0.71 | -5.29 | -28.52 | -30.00 | |
| PRECIO DE METALES 17/08/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,174.32 | 1,184.23 | 0.84 | -3.27 | -9.08 | | Oro (COMEX) | US$/Oz. | 1,176.20 | 1,176.50 | 0.03 | -3.86 | -9.67 | | Plata XAG | US$/Oz. | 14.65 | 14.79 | 0.96 | -4.76 | -12.69 | | Plata (COMEX) | US$/Oz. | 14.70 | 14.62 | -0.54 | -5.68 | -14.30 | | Cobre (COMEX) | US$/Lb. | 2.614 | 2.625 | 0.42 | -6.90 | -19.97 | | Cobre (LME) | US$/Lb. | 2.677 | 2.672 | -0.19 | -6.21 | -18.28 | | Zinc (LME) | US$/TM | 2,384.00 | 2,390.50 | 0.27 | -10.67 | -28.37 | | Plomo (LME) | US$/TM | 2,014.00 | 1,962.50 | -2.56 | -8.32 | -21.02 | | Estaño (LME) | US$/TM | 18,590.00 | 18,677.00 | 0.47 | -7.43 | -7.06 | |
| TASAS DE INTERES 17/08/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.31175 | 2.32225 | 0.0105 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.6 | 7.6 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.68 | .66 | -0.02 | | TAMN - Prestamos Peru - Interes en Soles | 14.16 | 14.22 | 0.06 | | TIPMN - Ahorros Peru - Interes en Soles | 2.24 | 2.21 | -0.03 | | Indice de Reajuste Diario (IRD) | 9.03401 | 9.03512 | 0.00111 | |
0 comentarios:
Publicar un comentario