TIPO DE CAMBIO 04 de Diciembre de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3810 3.3820 3.3815 ...
Inicio »
| TIPO DE CAMBIO 04 de Diciembre de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3810 | 3.3820 | 3.3815 | | Dólar Mercado Libre | Soles / Dólar | 3.3840 | 3.3850 | 3.3845 | | Euro | Dólar / Euro | 1.1341 | 1.1346 | 1.1344 | | Yen | Yen / Dólar | 112.7900 | 112.8000 | 112.7950 | |
| INDICES DE BOLSAS DE VALORES 04/12/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 515.44 | 0.39 | 1.57 | 0.20 | -3.78 | | | SP/BVL Peru General | 19,451.90 | 0.47 | 1.41 | -2.62 | -6.48 | | | SP/BVL LIMA 25 | 26,983.82 | 0.48 | 1.97 | -12.30 | -15.78 | | | SP/BVL IBGC | 218.19 | 1.55 | 2.11 | 6.14 | 1.93 | | Colombia | COLCAP | 1,399.71 | -0.42 | 1.48 | -7.53 | -13.11 | | Santiago | SP/CLX IPSA | 5,149.11 | -0.05 | 0.73 | -7.47 | -15.03 | | MILA | S&P Mila 40 | 634.98 | -0.01 | 1.56 | -12.91 | -12.91 | | Sao Paulo | IBOVESPA | 88,624.45 | -1.33 | -0.98 | 16.00 | -0.29 | | México | SP/BMV IPC | 41,865.07 | -0.51 | 0.32 | -15.17 | -18.73 | | Buenos Aires | MERVAL | 31,958.33 | 0.22 | 1.51 | 6.30 | -43.85 | | Londres | FTSE 100 | 7,022.76 | -0.56 | 0.61 | -8.65 | -13.99 | | Frankfurt | Dax Index | 11,335.32 | -1.14 | 0.69 | -12.25 | -17.06 | | Paris | CAC 40 Index | 5,012.66 | -0.82 | 0.17 | -5.65 | -10.82 | | Madrid | IBEX 35 | 9,061.70 | -1.28 | -0.17 | -9.78 | -14.73 | | Tokio | Nikkei 225 | 22,036.05 | -2.39 | -1.41 | -3.20 | -3.29 | | Hong Kong | Hang Seng | 27,260.44 | 0.29 | 2.84 | -8.89 | -8.79 | | Shanghai | Shanghai Composite | 2,665.96 | 0.42 | 3.00 | -19.39 | -23.32 | | New York | Dow Jones | 25,027.07 | -3.10 | -2.00 | 1.25 | 1.25 | | | S&P 500 | 2,700.06 | -3.24 | -2.18 | 0.99 | 0.99 | | | NYSE Composite | 12,221.98 | -2.83 | -1.89 | -4.58 | -4.58 | | | NASDAQ Composite | 7,158.43 | -3.80 | -2.35 | 3.69 | 3.69 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,203.77 | -0.51 | 1.34 | 12.59 | 8.12 | | SP/BVL INDUSTRIALS | | 228.50 | 0.98 | 4.15 | -3.16 | -7.01 | | SP/BVL MINING | | 285.22 | 1.04 | 0.95 | -19.76 | -22.95 | | SP/BVL SERVICES | | 394.43 | 0.00 | 0.00 | -5.32 | -9.08 | | SP/BVL CONSUMER | | 1,050.96 | 1.14 | 0.90 | 16.56 | 11.93 | | SP/BVL ELECTRIC | | 385.07 | 0.00 | 0.00 | -5.31 | -9.07 | | SP/BVL CONSTRUCTION | | 254.69 | 0.30 | 4.74 | -3.94 | -7.75 | | SP/BVL JUNIORS | | 29.59 | 0.03 | 2.28 | -32.49 | -35.17 | |
| PRECIO DE METALES 04/12/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,230.945 | 1,238.55 | 0.62 | 1.36 | -4.91 | | Oro (COMEX) | US$/Oz. | 1,230.50 | 1,238.30 | 0.63 | 1.35 | -4.93 | | Plata XAG | US$/Oz. | 14.384 | 14.52 | 0.95 | 2.40 | -14.29 | | Plata (COMEX) | US$/Oz. | 14.38 | 14.52 | 0.97 | 2.76 | -14.89 | | Cobre (COMEX) | US$/Lb. | 2.783 | 2.749 | -1.22 | -1.06 | -16.19 | | Cobre (LME) | US$/Lb. | 2.864 | 2.818 | -1.59 | -0.23 | -13.80 | | Zinc (LME) | US$/TM | 2,692.50 | 2,711.00 | 0.69 | 2.11 | -18.77 | | Plomo (LME) | US$/TM | 1,953.00 | 1,989.25 | 1.86 | 1.47 | -19.94 | | Estaño (LME) | US$/TM | 18,871.00 | 19,185.00 | 1.66 | 4.28 | -4.53 | |
| TASAS DE INTERES 04/12/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.75125 | 2.73888 | -0.01237 | | Prime rate | 5.25 | 5.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.99 | 7.96 | -0.03 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.83 | .78 | -0.05 | | TAMN - Prestamos Peru - Interes en Soles | 14.35 | 14.34 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.44 | 2.32 | -0.12 | | Indice de Reajuste Diario (IRD) | 9.08852 | 9.08887 | 0.00035 | |
0 comentarios:
Publicar un comentario