Actualizado al 25 de Enero de 2019 INDICES DE BOLSAS DE VALORES 25/01/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 25 de Enero de 2019
| INDICES DE BOLSAS DE VALORES 25/01/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 527.18 | 1.57 | 2.89 | 2.89 | 3.54 | | | SP/BVL Peru General | 19,856.14 | 0.84 | 2.61 | 2.61 | 3.26 | | | SP/BVL LIMA 25 | 26,982.88 | 0.75 | 1.79 | 1.79 | 2.43 | | | SP/BVL IBGC | 226.20 | 1.37 | 2.38 | 2.38 | 3.02 | | Colombia | COLCAP | 1,425.47 | 0.61 | 7.51 | 7.51 | 10.80 | | Santiago | SP/CLX IPSA | 5,441.72 | 0.50 | 6.59 | 6.59 | 10.61 | | MILA | S&P Mila 40 | 663.00 | 1.13 | 8.93 | 8.93 | 8.93 | | Sao Paulo | IBOVESPA | 97,677.19 | Feriado | 11.14 | 11.14 | 14.38 | | México | SP/BMV IPC | 43,638.62 | 0.17 | 4.80 | 4.80 | 8.41 | | Buenos Aires | MERVAL | 34,810.51 | -0.37 | 14.91 | 14.91 | 21.67 | | Londres | FTSE 100 | 6,809.22 | -0.14 | 1.21 | 1.21 | 4.67 | | Frankfurt | Dax Index | 11,281.79 | 1.36 | 6.85 | 6.85 | 6.32 | | Paris | CAC 40 Index | 4,925.82 | 1.11 | 4.12 | 4.12 | 3.61 | | Madrid | IBEX 35 | 9,185.20 | 0.38 | 7.56 | 7.56 | 7.02 | | Tokio | Nikkei 225 | 20,773.56 | 0.97 | 3.79 | 3.79 | 3.95 | | Hong Kong | Hang Seng | 27,569.19 | 1.65 | 6.67 | 6.67 | 6.48 | | Shanghai | Shanghai Composite | 2,601.72 | 0.39 | 4.32 | 4.32 | 6.36 | | New York | Dow Jones | 24,737.20 | 0.75 | 6.04 | 6.04 | 6.04 | | | S&P 500 | 2,664.76 | 0.85 | 6.30 | 6.30 | 6.30 | | | NYSE Composite | 12,127.26 | 0.81 | 6.62 | 6.62 | 6.62 | | | NASDAQ Composite | 7,164.86 | 1.29 | 7.98 | 7.98 | 7.98 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,259.26 | 0.25 | 4.94 | 4.94 | 5.60 | | SP/BVL INDUSTRIALS | | 228.67 | 1.07 | 0.78 | 0.78 | 1.41 | | SP/BVL MINING | | 281.83 | 1.62 | -1.05 | -1.05 | -0.43 | | SP/BVL SERVICES | | 398.30 | -0.23 | 0.17 | 0.17 | 0.80 | | SP/BVL CONSUMER | | 1,089.13 | 1.71 | 8.30 | 8.30 | 8.98 | | SP/BVL ELECTRIC | | 388.84 | -0.23 | 0.17 | 0.17 | 0.80 | | SP/BVL CONSTRUCTION | | 249.07 | 0.35 | 1.30 | 1.30 | 1.93 | | SP/BVL JUNIORS | | 26.97 | -0.11 | -8.39 | -8.39 | -7.81 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 61,848,751.34 | 416 | 1,030,681,947.21 | 1,030,681,947.21 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 18 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 491,776.56 | 146,996.43 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 18/01/2019 | 18/01/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,602.20 | 70,059.00 | 0.31% | | % de Desmaterialización | 49.05% | 47.65% | 47.65% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 963.54 | 24,551.00 | 1.81% | | - Valor Nominal | 788.11 | 787.63 | 8,252.00 | -0.06% | | - Número de cuentas | 163.88 | 165.48 | 6,619.00 | 0.98% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 512.95 | 07/Ene | | Cierre | 527.18 | 25/Ene | | Máximo | 527.18 | 25/Ene | | Mínimo | 512.95 | 07/Ene | | Máxima | 1.57% | 25/Ene | | Mínima | -0.90% | 15/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.8106 | 8.1547 | 7.5871 | -.- | -.- | 7.3376 | 7.9900 | 8.5040 | -.- | -.- | | O.R. Instr. de Deuda | -.- | 7.2500 | 10.0000 | 8.1250 | -.- | -.- | 5.5500 | -.- | -.- | -.- | | | TASAS DE INTERES 25/01/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.77063 | 2.76475 | -0.00588 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 8 | 8.08 | 0.08 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.82 | .8 | -0.02 | | TAMN - Prestamos Peru - Interes en Soles | 14.25 | 14.27 | 0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.47 | 2.47 | s.v. | | Indice de Reajuste Diario (IRD) | 9.11137 | 9.11191 | 0.00054 | | | PRECIO DE METALES 25/01/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,280.81 | 1,303.10 | 1.74 | 1.60 | 1.60 | | Oro (COMEX) | US$/Oz. | 1,279.10 | 1,297.40 | 1.43 | 1.49 | 1.49 | | Plata XAG | US$/Oz. | 15.32 | 15.75 | 2.81 | 1.67 | 1.67 | | Plata (COMEX) | US$/Oz. | 15.24 | 15.64 | 2.62 | 1.36 | 1.36 | | Cobre (COMEX) | US$/Lb. | 2.674 | 2.738 | 2.39 | 4.17 | 4.17 | | Cobre (LME) | US$/Lb. | 2.674 | 2.739 | 2.43 | 1.49 | 1.49 | | Zinc (LME) | US$/TM | 2,648.50 | 2,682.50 | 1.28 | 6.51 | 6.51 | | Plomo (LME) | US$/TM | 2,072.50 | 2,105.50 | 1.59 | 4.91 | 4.91 | | Estaño (LME) | US$/TM | 21,120.00 | 20,815.00 | -1.44 | 6.63 | 6.63 | | | TIPO DE CAMBIO 25 de Enero de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3430 | 3.3440 | 3.3435 | | Dólar Mercado Libre | Soles / Dólar | 3.3470 | 3.3490 | 3.3480 | | Euro | Dólar / Euro | 1.1411 | 1.1414 | 1.1412 | | Yen | Yen / Dólar | 109.4900 | 109.5000 | 109.4950 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario