Actualizado al 16 de Enero de 2019 INDICES DE BOLSAS DE VALORES 16/01/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 16 de Enero de 2019
| INDICES DE BOLSAS DE VALORES 16/01/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 519.06 | 0.52 | 1.31 | 1.31 | 2.17 | | | SP/BVL Peru General | 19,582.05 | 0.22 | 1.20 | 1.20 | 2.06 | | | SP/BVL LIMA 25 | 26,834.13 | 0.57 | 1.23 | 1.23 | 2.09 | | | SP/BVL IBGC | 222.58 | 0.27 | 0.74 | 0.74 | 1.60 | | Colombia | COLCAP | 1,391.34 | -0.13 | 4.93 | 4.93 | 9.32 | | Santiago | SP/CLX IPSA | 5,419.07 | 0.84 | 6.14 | 6.14 | 10.24 | | MILA | S&P Mila 40 | 657.34 | 1.28 | 8.00 | 8.00 | 8.00 | | Sao Paulo | IBOVESPA | 94,393.07 | 0.36 | 7.40 | 7.40 | 11.57 | | México | SP/BMV IPC | 43,819.53 | 0.50 | 5.23 | 5.23 | 9.40 | | Buenos Aires | MERVAL | 34,048.02 | 1.45 | 12.40 | 12.40 | 15.98 | | Londres | FTSE 100 | 6,862.68 | -0.47 | 2.00 | 2.00 | 2.90 | | Frankfurt | Dax Index | 10,931.24 | 0.36 | 3.53 | 3.53 | 2.86 | | Paris | CAC 40 Index | 4,810.74 | 0.51 | 1.69 | 1.69 | 1.04 | | Madrid | IBEX 35 | 8,912.70 | 0.71 | 4.37 | 4.37 | 3.69 | | Tokio | Nikkei 225 | 20,442.75 | -0.55 | 2.14 | 2.14 | 2.61 | | Hong Kong | Hang Seng | 26,902.10 | 0.27 | 4.09 | 4.09 | 3.93 | | Shanghai | Shanghai Composite | 2,570.42 | 0.00 | 3.07 | 3.07 | 4.92 | | New York | Dow Jones | 24,207.16 | 0.59 | 3.77 | 3.77 | 3.77 | | | S&P 500 | 2,616.10 | 0.22 | 4.36 | 4.36 | 4.36 | | | NYSE Composite | 11,907.61 | 0.33 | 4.69 | 4.69 | 4.69 | | | NASDAQ Composite | 7,034.69 | 0.15 | 6.02 | 6.02 | 6.02 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,235.68 | 0.08 | 2.98 | 2.98 | 3.86 | | SP/BVL INDUSTRIALS | | 227.16 | -0.61 | 0.11 | 0.11 | 0.97 | | SP/BVL MINING | | 277.03 | 1.03 | -2.74 | -2.74 | -1.91 | | SP/BVL SERVICES | | 396.01 | 0.00 | -0.40 | -0.40 | 0.45 | | SP/BVL CONSUMER | | 1,070.60 | 0.10 | 6.46 | 6.46 | 7.37 | | SP/BVL ELECTRIC | | 386.60 | 0.00 | -0.40 | -0.40 | 0.45 | | SP/BVL CONSTRUCTION | | 248.64 | -0.78 | 1.12 | 1.12 | 1.99 | | SP/BVL JUNIORS | | 27.51 | 2.96 | -6.56 | -6.56 | -5.76 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 46,639,518.36 | 359 | 784,314,177.45 | 784,314,177.45 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 11 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 487,067.96 | 145,916.11 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 11/01/2019 | 11/01/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,604.07 | 70,141.00 | 0.43% | | % de Desmaterialización | 49.05% | 48.10% | 48.10% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 960.01 | 24,461.00 | 1.43% | | - Valor Nominal | 788.11 | 787.44 | 8,250.00 | -0.08% | | - Número de cuentas | 163.88 | 165.50 | 6,620.00 | 0.99% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 505.60 | 26/Dic | | Cierre | 519.06 | 16/Ene | | Máximo | 521.04 | 14/Ene | | Mínimo | 505.60 | 26/Dic | | Máxima | 1.32% | 04/Ene | | Mínima | -0.90% | 15/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 9.4241 | -.- | 7.1912 | 7.5000 | -.- | 12.5000 | -.- | 7.0586 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 16/01/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.77894 | 2.77344 | -0.0055 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.99 | 7.97 | -0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.8 | .8 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.34 | 14.31 | -0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.4 | 2.39 | -0.01 | | Indice de Reajuste Diario (IRD) | 9.10657 | 9.1071 | 0.00053 | | | PRECIO DE METALES 16/01/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,289.25 | 1,293.40 | 0.32 | 0.84 | 0.84 | | Oro (COMEX) | US$/Oz. | 1,286.20 | 1,291.60 | 0.42 | 1.04 | 1.04 | | Plata XAG | US$/Oz. | 15.57 | 15.59 | 0.13 | 0.64 | 0.64 | | Plata (COMEX) | US$/Oz. | 15.55 | 15.56 | 0.06 | 0.84 | 0.84 | | Cobre (COMEX) | US$/Lb. | 2.651 | 2.694 | 1.62 | 2.49 | 2.49 | | Cobre (LME) | US$/Lb. | 2.67 | 2.694 | 0.89 | -0.18 | -0.18 | | Zinc (LME) | US$/TM | 2,457.00 | 2,498.50 | 1.69 | -0.79 | -0.79 | | Plomo (LME) | US$/TM | 1,951.75 | 1,956.25 | 0.23 | -2.53 | -2.53 | | Estaño (LME) | US$/TM | 20,760.00 | 20,655.00 | -0.51 | 5.81 | 5.81 | | | TIPO DE CAMBIO 16 de Enero de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3310 | 3.3320 | 3.3315 | | Dólar Mercado Libre | Soles / Dólar | 3.3380 | 3.3400 | 3.3390 | | Euro | Dólar / Euro | 1.1392 | 1.1397 | 1.1394 | | Yen | Yen / Dólar | 109.1600 | 109.1700 | 109.1650 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario