Actualizado al 14 de Enero de 2019 INDICES DE BOLSAS DE VALORES 14/01/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 14 de Enero de 2019
| INDICES DE BOLSAS DE VALORES 14/01/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 521.04 | 0.00 | 1.70 | 1.70 | 2.47 | | | SP/BVL Peru General | 19,668.77 | 0.28 | 1.65 | 1.65 | 2.42 | | | SP/BVL LIMA 25 | 26,682.52 | -0.26 | 0.66 | 0.66 | 1.43 | | | SP/BVL IBGC | 224.23 | 0.21 | 1.48 | 1.48 | 2.26 | | Colombia | COLCAP | 1,393.20 | 0.35 | 5.07 | 5.07 | 8.70 | | Santiago | SP/CLX IPSA | 5,357.15 | 0.08 | 4.93 | 4.93 | 8.22 | | MILA | S&P Mila 40 | 651.87 | 0.34 | 7.10 | 7.10 | 7.10 | | Sao Paulo | IBOVESPA | 94,474.13 | 0.87 | 7.49 | 7.49 | 12.78 | | México | SP/BMV IPC | 43,397.98 | -0.36 | 4.22 | 4.22 | 7.79 | | Buenos Aires | MERVAL | 33,771.24 | -0.33 | 11.48 | 11.48 | 15.77 | | Londres | FTSE 100 | 6,855.02 | -0.91 | 1.89 | 1.89 | 2.76 | | Frankfurt | Dax Index | 10,855.91 | -0.29 | 2.81 | 2.81 | 2.78 | | Paris | CAC 40 Index | 4,762.75 | -0.39 | 0.68 | 0.68 | 0.65 | | Madrid | IBEX 35 | 8,818.60 | -0.66 | 3.26 | 3.26 | 3.24 | | Tokio | Nikkei 225 | 20,359.70 | Feriado | 1.72 | 1.72 | 3.13 | | Hong Kong | Hang Seng | 26,298.33 | -1.38 | 1.75 | 1.75 | 1.61 | | Shanghai | Shanghai Composite | 2,535.77 | -0.71 | 1.68 | 1.68 | 3.36 | | New York | Dow Jones | 23,909.84 | -0.36 | 2.50 | 2.50 | 2.50 | | | S&P 500 | 2,582.61 | -0.53 | 3.02 | 3.02 | 3.02 | | | NYSE Composite | 11,799.11 | -0.41 | 3.73 | 3.73 | 3.73 | | | NASDAQ Composite | 6,905.92 | -0.94 | 4.08 | 4.08 | 4.08 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,231.98 | 0.56 | 2.67 | 2.67 | 3.45 | | SP/BVL INDUSTRIALS | | 228.69 | -0.29 | 0.79 | 0.79 | 1.56 | | SP/BVL MINING | | 284.84 | 0.29 | 0.00 | 0.00 | 0.77 | | SP/BVL SERVICES | | 397.03 | 0.27 | -0.15 | -0.15 | 0.62 | | SP/BVL CONSUMER | | 1,061.39 | 0.29 | 5.55 | 5.55 | 6.35 | | SP/BVL ELECTRIC | | 387.60 | 0.27 | -0.15 | -0.15 | 0.62 | | SP/BVL CONSTRUCTION | | 248.82 | -0.42 | 1.20 | 1.20 | 1.97 | | SP/BVL JUNIORS | | 27.44 | -2.00 | -6.79 | -6.79 | -6.08 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 28,458,553.41 | 347 | 702,386,886.51 | 702,386,886.51 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 9 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 488,742.33 | 146,286.24 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 11/01/2019 | 11/01/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,604.07 | 70,141.00 | 0.43% | | % de Desmaterialización | 49.05% | 48.10% | 48.10% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 960.01 | 24,461.00 | 1.43% | | - Valor Nominal | 788.11 | 787.44 | 8,250.00 | -0.08% | | - Número de cuentas | 163.88 | 165.50 | 6,620.00 | 0.99% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 502.42 | 21/Dic | | Cierre | 521.04 | 14/Ene | | Máximo | 521.04 | 14/Ene | | Mínimo | 502.42 | 21/Dic | | Máxima | 1.32% | 04/Ene | | Mínima | -0.65% | 03/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | -.- | 8.9579 | 7.8025 | 8.0000 | -.- | 10.0531 | 7.1296 | 9.2226 | 9.3808 | -.- | | O.R. Instr. de Deuda | -.- | 9.0000 | -.- | 8.1847 | -.- | -.- | -.- | -.- | 7.8082 | -.- | | | TASAS DE INTERES 14/01/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.79694 | 2.78731 | -0.00963 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.94 | 7.99 | 0.05 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.79 | .81 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 14.32 | 14.31 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.4 | 2.4 | s.v. | | Indice de Reajuste Diario (IRD) | 9.1055 | 9.10604 | 0.00054 | | | PRECIO DE METALES 14/01/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,288.00 | 1,291.90 | 0.30 | 0.72 | 0.72 | | Oro (COMEX) | US$/Oz. | 1,287.10 | 1,289.10 | 0.16 | 0.84 | 0.84 | | Plata XAG | US$/Oz. | 15.60 | 15.65 | 0.32 | 1.02 | 1.02 | | Plata (COMEX) | US$/Oz. | 15.58 | 15.61 | 0.19 | 1.17 | 1.17 | | Cobre (COMEX) | US$/Lb. | 2.67 | 2.646 | -0.90 | 0.67 | 0.67 | | Cobre (LME) | US$/Lb. | 2.686 | 2.662 | -0.89 | -1.38 | -1.38 | | Zinc (LME) | US$/TM | 2,498.00 | 2,489.00 | -0.36 | -1.17 | -1.17 | | Plomo (LME) | US$/TM | 1,988.75 | 1,967.50 | -1.07 | -1.97 | -1.97 | | Estaño (LME) | US$/TM | 20,380.00 | 20,620.00 | 1.18 | 5.64 | 5.64 | | | TIPO DE CAMBIO 14 de Enero de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3430 | 3.3450 | 3.3440 | | Dólar Mercado Libre | Soles / Dólar | 3.3530 | 3.3540 | 3.3535 | | Euro | Dólar / Euro | 1.1467 | 1.1468 | 1.1468 | | Yen | Yen / Dólar | 108.1600 | 108.1700 | 108.1650 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario