Actualizado al 30 de Enero de 2019 INDICES DE BOLSAS DE VALORES 30/01/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 30 de Enero de 2019
| INDICES DE BOLSAS DE VALORES 30/01/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 532.96 | 0.21 | 4.02 | 4.02 | 4.27 | | | SP/BVL Peru General | 20,067.22 | 0.13 | 3.70 | 3.70 | 3.95 | | | SP/BVL LIMA 25 | 27,129.09 | 0.30 | 2.34 | 2.34 | 2.59 | | | SP/BVL IBGC | 227.19 | -0.43 | 2.82 | 2.82 | 3.07 | | Colombia | COLCAP | 1,449.65 | 0.85 | 9.33 | 9.33 | 12.28 | | Santiago | SP/CLX IPSA | 5,388.34 | -0.51 | 5.54 | 5.54 | 10.46 | | MILA | S&P Mila 40 | 666.49 | 0.16 | 9.51 | 9.51 | 9.51 | | Sao Paulo | IBOVESPA | 96,996.21 | 1.42 | 10.36 | 10.36 | 16.25 | | México | SP/BMV IPC | 43,631.36 | -0.16 | 4.78 | 4.78 | 7.80 | | Buenos Aires | MERVAL | 36,039.11 | 1.49 | 18.97 | 18.97 | 25.97 | | Londres | FTSE 100 | 6,941.63 | 1.58 | 3.17 | 3.17 | 5.99 | | Frankfurt | Dax Index | 11,181.66 | -0.33 | 5.90 | 5.90 | 6.01 | | Paris | CAC 40 Index | 4,974.76 | 0.95 | 5.16 | 5.16 | 5.27 | | Madrid | IBEX 35 | 9,071.50 | -0.52 | 6.22 | 6.22 | 6.34 | | Tokio | Nikkei 225 | 20,556.54 | -0.52 | 2.71 | 2.71 | 3.30 | | Hong Kong | Hang Seng | 27,642.85 | 0.40 | 6.95 | 6.95 | 6.80 | | Shanghai | Shanghai Composite | 2,575.58 | -0.72 | 3.28 | 3.28 | 5.73 | | New York | Dow Jones | 25,014.86 | 1.77 | 7.23 | 7.23 | 7.23 | | | S&P 500 | 2,681.05 | 1.55 | 6.95 | 6.95 | 6.95 | | | NYSE Composite | 12,222.38 | 1.09 | 7.46 | 7.46 | 7.46 | | | NASDAQ Composite | 7,183.08 | 2.20 | 8.26 | 8.26 | 8.26 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,273.62 | -0.29 | 6.14 | 6.14 | 6.39 | | SP/BVL INDUSTRIALS | | 228.27 | -0.21 | 0.60 | 0.60 | 0.84 | | SP/BVL MINING | | 285.97 | -0.05 | 0.40 | 0.40 | 0.64 | | SP/BVL SERVICES | | 396.68 | -0.55 | -0.23 | -0.23 | 0.00 | | SP/BVL CONSUMER | | 1,101.68 | 0.68 | 9.55 | 9.55 | 9.81 | | SP/BVL ELECTRIC | | 387.26 | -0.54 | -0.23 | -0.23 | 0.00 | | SP/BVL CONSTRUCTION | | 249.33 | 0.08 | 1.40 | 1.40 | 1.64 | | SP/BVL JUNIORS | | 28.25 | 1.91 | -4.04 | -4.04 | -3.81 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 64,672,686.48 | 340 | 1,161,985,152.37 | 1,161,985,152.37 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 21 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 499,890.31 | 148,843.33 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 25/01/2019 | 25/01/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,599.84 | 69,956.00 | 0.17% | | % de Desmaterialización | 49.05% | 47.59% | 47.59% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 957.62 | 24,400.00 | 1.18% | | - Valor Nominal | 788.11 | 785.91 | 8,234.00 | -0.28% | | - Número de cuentas | 163.88 | 163.88 | 6,555.00 | 0.00% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 519.86 | 10/Ene | | Cierre | 532.96 | 30/Ene | | Máximo | 532.96 | 30/Ene | | Mínimo | 516.37 | 15/Ene | | Máxima | 1.57% | 25/Ene | | Mínima | -0.90% | 15/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.4353 | -.- | 9.9375 | -.- | -.- | 9.3805 | 6.8000 | 7.9900 | 7.5500 | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 30/01/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.7505 | 2.74438 | -0.00612 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 8.11 | 8.15 | 0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.83 | .84 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.4 | 14.41 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.47 | 2.49 | 0.02 | | Indice de Reajuste Diario (IRD) | 9.11404 | 9.11458 | 0.00054 | | | PRECIO DE METALES 30/01/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,311.93 | 1,319.69 | 0.59 | 2.89 | 2.89 | | Oro (COMEX) | US$/Oz. | 1,308.20 | 1,319.30 | 0.85 | 3.21 | 3.21 | | Plata XAG | US$/Oz. | 15.84 | 16.06 | 1.39 | 3.67 | 3.67 | | Plata (COMEX) | US$/Oz. | 15.79 | 15.88 | 0.57 | 2.92 | 2.92 | | Cobre (COMEX) | US$/Lb. | 2.732 | 2.773 | 1.50 | 5.52 | 5.52 | | Cobre (LME) | US$/Lb. | 2.737 | 2.777 | 1.46 | 2.88 | 2.88 | | Zinc (LME) | US$/TM | 2,661.50 | 2,692.25 | 1.16 | 6.90 | 6.90 | | Plomo (LME) | US$/TM | 2,061.00 | 2,074.50 | 0.66 | 3.36 | 3.36 | | Estaño (LME) | US$/TM | 20,805.00 | 20,885.00 | 0.38 | 6.99 | 6.99 | | | TIPO DE CAMBIO 30 de Enero de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3510 | 3.3530 | 3.3520 | | Dólar Mercado Libre | Soles / Dólar | 3.3520 | 3.3540 | 3.3530 | | Euro | Dólar / Euro | 1.1478 | 1.1483 | 1.1480 | | Yen | Yen / Dólar | 109.0100 | 109.0400 | 109.0250 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario