Actualizado al 21 de Marzo de 2019 INDICES DE BOLSAS DE VALORES 21/03/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 21 de Marzo de 2019
| INDICES DE BOLSAS DE VALORES 21/03/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 563.60 | -0.31 | 3.00 | 10.00 | 12.48 | | | SP/BVL Peru General | 21,141.52 | -0.25 | 2.56 | 9.26 | 11.71 | | | SP/BVL LIMA 25 | 28,173.70 | 0.18 | 2.45 | 6.28 | 8.67 | | | SP/BVL IBGC | 236.96 | -0.54 | 1.91 | 7.25 | 9.66 | | Colombia | COLCAP | 1,631.30 | 0.19 | 8.16 | 23.03 | 29.36 | | Santiago | SP/CLX IPSA | 5,261.33 | 0.31 | -0.50 | 3.05 | 7.26 | | MILA | S&P Mila 40 | 696.45 | -0.17 | 1.83 | 14.43 | 14.43 | | Sao Paulo | IBOVESPA | 96,729.08 | -1.34 | 1.20 | 10.06 | 12.23 | | México | SP/BMV IPC | 43,251.19 | 0.22 | 1.00 | 3.87 | 8.13 | | Buenos Aires | MERVAL | 34,186.08 | -1.61 | -0.87 | 12.85 | 10.13 | | Londres | FTSE 100 | 7,355.31 | 0.88 | 3.97 | 9.32 | 12.22 | | Frankfurt | Dax Index | 11,549.96 | -0.46 | 0.30 | 9.39 | 8.43 | | Paris | CAC 40 Index | 5,378.85 | -0.07 | 2.64 | 13.70 | 12.71 | | Madrid | IBEX 35 | 9,355.60 | -0.53 | 0.84 | 9.55 | 8.60 | | Tokio | Nikkei 225 | 21,608.92 | Feriado | 1.05 | 7.96 | 6.83 | | Hong Kong | Hang Seng | 29,071.56 | -0.85 | 1.53 | 12.48 | 12.25 | | Shanghai | Shanghai Composite | 3,101.46 | 0.35 | 5.46 | 24.36 | 27.67 | | New York | Dow Jones | 25,962.51 | 0.84 | 0.18 | 11.30 | 11.30 | | | S&P 500 | 2,854.88 | 1.09 | 2.53 | 13.88 | 13.88 | | | NYSE Composite | 12,782.54 | 0.65 | 1.09 | 12.38 | 12.38 | | | NASDAQ Composite | 7,838.96 | 1.42 | 4.07 | 18.14 | 18.14 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,287.00 | -1.48 | 0.39 | 7.25 | 9.66 | | SP/BVL INDUSTRIALS | | 232.76 | -0.06 | 2.95 | 2.58 | 4.89 | | SP/BVL MINING | | 319.40 | 0.37 | 4.48 | 12.14 | 14.66 | | SP/BVL SERVICES | | 438.31 | 1.20 | 5.17 | 10.24 | 12.71 | | SP/BVL CONSUMER | | 1,162.00 | -0.03 | 1.92 | 15.55 | 18.15 | | SP/BVL ELECTRIC | | 427.90 | 1.20 | 5.17 | 10.24 | 12.71 | | SP/BVL CONSTRUCTION | | 257.68 | -0.08 | 3.87 | 4.80 | 7.15 | | SP/BVL JUNIORS | | 26.53 | -0.30 | 0.30 | -9.88 | -7.86 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 52,895,183.46 | 445 | 814,537,057.41 | 3,231,678,067.30 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 57 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 529,410.78 | 160,792.95 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 15/03/2019 | 15/03/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,648.78 | 72,096.00 | 3.23% | | % de Desmaterialización | 49.05% | 45.48% | 45.48% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 995.29 | 25,360.00 | 5.16% | | - Valor Nominal | 788.11 | 788.11 | 8,257.00 | 0.00% | | - Número de cuentas | 163.88 | 165.35 | 6,614.00 | 0.90% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 548.50 | 01/Mar | | Cierre | 563.60 | 21/Mar | | Máximo | 565.34 | 20/Mar | | Mínimo | 546.92 | 08/Mar | | Máxima | 0.95% | 11/Mar | | Mínima | -0.77% | 14/Mar | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.8465 | 8.5842 | 7.5028 | 8.5000 | -.- | 9.0409 | 7.4172 | 8.6191 | 7.4424 | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | 7.8750 | -.- | | | TASAS DE INTERES 21/03/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.61275 | 2.607 | -0.00575 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.96 | 7.94 | -0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.86 | .88 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 14.52 | 14.51 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.38 | 2.4 | 0.02 | | Indice de Reajuste Diario (IRD) | 9.12853 | 9.1289 | 0.00037 | | | PRECIO DE METALES 21/03/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,313.50 | 1,309.42 | -0.31 | -0.26 | 2.09 | | Oro (COMEX) | US$/Oz. | 1,300.50 | 1,306.10 | 0.43 | -0.51 | 2.17 | | Plata XAG | US$/Oz. | 15.48 | 15.48 | s.v. | -0.83 | -0.07 | | Plata (COMEX) | US$/Oz. | 15.25 | 15.37 | 0.79 | -1.16 | -0.39 | | Cobre (COMEX) | US$/Lb. | 2.925 | 2.905 | -0.68 | -1.49 | 10.52 | | Cobre (LME) | US$/Lb. | 2.941 | 2.918 | -0.78 | -1.87 | 8.13 | | Zinc (LME) | US$/TM | 2,896.50 | 2,869.50 | -0.93 | 1.99 | 13.94 | | Plomo (LME) | US$/TM | 2,023.75 | 2,020.75 | -0.15 | -5.80 | 0.69 | | Estaño (LME) | US$/TM | 21,420.00 | 21,432.00 | 0.06 | -1.45 | 9.80 | | | TIPO DE CAMBIO 21 de Marzo de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2870 | 3.2900 | 3.2885 | | Dólar Mercado Libre | Soles / Dólar | 3.2970 | 3.2980 | 3.2975 | | Euro | Dólar / Euro | 1.1371 | 1.1373 | 1.1372 | | Yen | Yen / Dólar | 110.7900 | 110.8200 | 110.8050 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario