Actualizado al 14 de Junio de 2019 INDICES DE BOLSAS DE VALORES 14/06/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 14 de Junio de 2019
| INDICES DE BOLSAS DE VALORES 14/06/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 543.87 | 0.13 | 2.63 | 6.15 | 7.30 | | | SP/BVL Peru General | 20,295.80 | 0.22 | 1.87 | 4.89 | 6.02 | | | SP/BVL LIMA 25 | 26,020.60 | 0.29 | 3.12 | -1.84 | -0.78 | | | SP/BVL IBGC | 228.48 | 0.12 | 0.81 | 3.41 | 4.53 | | Colombia | COLCAP | 1,526.36 | 0.31 | 2.65 | 15.12 | 14.20 | | Santiago | SP/CLX IPSA | 5,058.88 | -0.25 | 1.64 | -0.91 | -1.61 | | MILA | S&P Mila 40 | 626.88 | -0.41 | 4.06 | 3.00 | 3.00 | | Sao Paulo | IBOVESPA | 98,040.06 | -0.74 | 1.04 | 11.55 | 10.99 | | México | SP/BMV IPC | 43,130.65 | -0.81 | 0.89 | 3.58 | 6.23 | | Buenos Aires | MERVAL | 40,576.78 | -0.17 | 19.34 | 33.95 | 20.02 | | Londres | FTSE 100 | 7,345.78 | -0.31 | 2.57 | 9.18 | 7.67 | | Frankfurt | Dax Index | 12,096.40 | -0.60 | 3.15 | 14.56 | 11.98 | | Paris | CAC 40 Index | 5,367.62 | -0.15 | 3.07 | 13.46 | 10.91 | | Madrid | IBEX 35 | 9,194.20 | -0.57 | 2.11 | 7.66 | 5.24 | | Tokio | Nikkei 225 | 21,116.89 | 0.40 | 2.50 | 5.51 | 6.60 | | Hong Kong | Hang Seng | 27,118.35 | -0.65 | 0.81 | 4.92 | 4.97 | | Shanghai | Shanghai Composite | 2,881.97 | -0.99 | -0.58 | 15.56 | 14.81 | | New York | Dow Jones | 26,089.61 | -0.07 | 5.14 | 11.84 | 11.84 | | | S&P 500 | 2,886.98 | -0.16 | 4.90 | 15.16 | 15.16 | | | NYSE Composite | 12,787.24 | -0.31 | 4.26 | 12.42 | 12.42 | | | NASDAQ Composite | 7,796.66 | -0.52 | 4.61 | 17.50 | 17.50 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,227.58 | 0.36 | -1.77 | 2.30 | 3.41 | | SP/BVL INDUSTRIALS | | 220.09 | 1.10 | 2.64 | -3.00 | -1.95 | | SP/BVL MINING | | 296.55 | -0.12 | 5.63 | 4.11 | 5.24 | | SP/BVL SERVICES | | 447.29 | 0.17 | 0.98 | 12.49 | 13.71 | | SP/BVL CONSUMER | | 1,179.92 | 0.25 | 0.79 | 17.33 | 18.60 | | SP/BVL ELECTRIC | | 436.66 | 0.17 | 0.98 | 12.49 | 13.71 | | SP/BVL CONSTRUCTION | | 242.95 | 1.27 | 1.67 | -1.19 | -0.12 | | SP/BVL JUNIORS | | 20.75 | 2.12 | 3.44 | -29.52 | -28.76 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 65,055,314.87 | 317 | 499,299,479.52 | 8,479,744,035.72 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 115 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 510,681.96 | 153,334.92 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 07/06/2019 | 07/06/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,631.61 | 71,345.00 | 2.15% | | % de Desmaterialización | 49.05% | 46.90% | 46.90% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 975.98 | 24,868.00 | 3.12% | | - Valor Nominal | 788.11 | 805.67 | 8,441.00 | 2.23% | | - Número de cuentas | 163.88 | 163.88 | 6,555.00 | 0.00% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 523.99 | 27/May | | Cierre | 543.87 | 14/Jun | | Máximo | 543.87 | 14/Jun | | Mínimo | 522.27 | 28/May | | Máxima | 0.89% | 07/Jun | | Mínima | -0.33% | 28/May | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.3160 | 8.5100 | 9.4707 | -.- | -.- | 7.6798 | 7.9900 | 6.7859 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 14/06/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.42788 | 2.41025 | -0.01763 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.68 | 7.74 | 0.06 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.91 | .91 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.57 | 14.61 | 0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 2.43 | 2.48 | 0.05 | | Indice de Reajuste Diario (IRD) | 9.22337 | 9.22383 | 0.00046 | | | PRECIO DE METALES 14/06/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,342.14 | 1,341.359 | -0.06 | 2.76 | 4.58 | | Oro (COMEX) | US$/Oz. | 1,339.80 | 1,340.10 | 0.02 | 2.62 | 4.83 | | Plata XAG | US$/Oz. | 14.91 | 14.873 | -0.25 | 2.01 | -3.99 | | Plata (COMEX) | US$/Oz. | 14.87 | 14.78 | -0.61 | 1.72 | -4.21 | | Cobre (COMEX) | US$/Lb. | 2.661 | 2.635 | -1.00 | -0.17 | 0.25 | | Cobre (LME) | US$/Lb. | 2.645 | 2.63 | -0.56 | -0.14 | -2.55 | | Zinc (LME) | US$/TM | 2,584.00 | 2,562.50 | -0.83 | -3.95 | 1.75 | | Plomo (LME) | US$/TM | 1,897.75 | 1,876.00 | -1.15 | 4.54 | -6.53 | | Estaño (LME) | US$/TM | 19,533.00 | 19,356.00 | -0.91 | 2.82 | -0.84 | | | TIPO DE CAMBIO 14 de Junio de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3460 | 3.3490 | 3.3475 | | Dólar Mercado Libre | Soles / Dólar | 3.3370 | 3.3380 | 3.3375 | | Euro | Dólar / Euro | 1.1204 | 1.1208 | 1.1206 | | Yen | Yen / Dólar | 108.5500 | 108.5600 | 108.5550 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario