Actualizado al 18 de Julio de 2019 INDICES DE BOLSAS DE VALORES 18/07/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 18 de Julio de 2019
| INDICES DE BOLSAS DE VALORES 18/07/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 550.34 | 0.39 | 0.66 | 7.41 | 10.06 | | | SP/BVL Peru General | 20,919.65 | 0.39 | 1.44 | 8.11 | 10.77 | | | SP/BVL LIMA 25 | 26,181.36 | -0.33 | 0.57 | -1.23 | 1.20 | | | SP/BVL IBGC | 237.68 | 0.72 | 2.51 | 7.57 | 10.22 | | Colombia | COLCAP | 1,586.96 | -1.26 | 2.45 | 19.69 | 22.37 | | Santiago | SP IPSA | 5,041.09 | -0.19 | -0.58 | -1.26 | 0.52 | | MILA | S&P Mila 40 | 654.96 | -0.29 | 0.71 | 7.61 | 7.61 | | Sao Paulo | IBOVESPA | 104,716.59 | 0.83 | 3.71 | 19.15 | 24.37 | | México | SP/BMV IPC | 41,618.11 | -2.19 | -3.58 | -0.05 | 3.53 | | Buenos Aires | MERVAL | 40,752.75 | -1.69 | -2.50 | 34.53 | 23.97 | | Londres | FTSE 100 | 7,493.09 | -0.56 | 0.91 | 11.37 | 9.29 | | Frankfurt | Dax Index | 12,227.85 | -0.92 | -1.38 | 15.81 | 13.54 | | Paris | CAC 40 Index | 5,550.55 | -0.38 | 0.21 | 17.33 | 15.04 | | Madrid | IBEX 35 | 9,225.70 | -0.63 | 0.29 | 8.03 | 5.92 | | Tokio | Nikkei 225 | 21,046.24 | -1.97 | -1.08 | 5.15 | 7.24 | | Hong Kong | Hang Seng | 28,461.66 | -0.46 | -0.28 | 10.12 | 10.33 | | Shanghai | Shanghai Composite | 2,901.18 | -1.04 | -2.61 | 16.33 | 16.33 | | New York | Dow Jones | 27,222.97 | 0.01 | 2.34 | 16.70 | 16.70 | | | S&P 500 | 2,995.11 | 0.36 | 1.81 | 19.48 | 19.48 | | | NYSE Composite | 13,168.70 | 0.37 | 0.91 | 15.77 | 15.77 | | | NASDAQ Composite | 8,207.24 | 0.27 | 2.51 | 23.69 | 23.69 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,278.18 | -0.71 | 2.89 | 6.52 | 9.14 | | SP/BVL INDUSTRIALS | | 214.35 | 0.13 | -1.64 | -5.53 | -3.20 | | SP/BVL MINING | | 303.56 | 1.77 | -0.78 | 6.58 | 9.20 | | SP/BVL SERVICES | | 509.89 | 0.02 | 7.51 | 28.24 | 31.40 | | SP/BVL CONSUMER | | 1,211.56 | 0.07 | 2.88 | 20.48 | 23.45 | | SP/BVL ELECTRIC | | 497.78 | 0.02 | 7.51 | 28.24 | 31.40 | | SP/BVL CONSTRUCTION | | 235.53 | 0.21 | -0.71 | -4.21 | -1.85 | | SP/BVL JUNIORS | | 19.76 | 2.60 | -1.35 | -32.88 | -31.23 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 59,037,410.53 | 408 | 923,614,346.78 | 10,531,064,673.89 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 139 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 520,469.68 | 158,414.15 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 12/07/2019 | 12/07/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,615.12 | 70,624.00 | 1.12% | | % de Desmaterialización | 49.05% | 44.37% | 44.37% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 936.2 | 25,773.00 | 6.88% | | - Valor Nominal | 788.11 | 818.27 | 8,573.00 | 3.83% | | - Número de cuentas | 163.88 | 164.78 | 6,591.00 | 0.55% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 546.73 | 28/Jun | | Cierre | 550.34 | 18/Jul | | Máximo | 553.73 | 04/Jul | | Mínimo | 545.67 | 09/Jul | | Máxima | 0.69% | 04/Jul | | Mínima | -0.75% | 08/Jul | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 7.4732 | 8.9430 | 8.9774 | -.- | -.- | 11.9617 | 7.1253 | 7.8699 | 6.0179 | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 18/07/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.29963 | 2.3025 | 0.00287 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares* | 7.56 | 7.55 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares* | 0.89 | .89 | s.v. | | TAMN - Prestamos Peru - Interes en Soles* | 14.48 | 14.44 | -0.04 | | TIPMN - Ahorros Peru - Interes en Soles* | 2.44 | 2.43 | -0.01 | | Indice de Reajuste Diario (IRD) | 9.22672 | 9.22647 | -0.00025 | | | * Información correspondiente a los días 17/07/2019 y 16/07/2019 | | PRECIO DE METALES 18/07/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,425.82 | 1,445.00 | 1.35 | 2.46 | 12.66 | | Oro (COMEX) | US$/Oz. | 1,421.30 | 1,426.10 | 0.34 | 1.16 | 11.56 | | Plata XAG | US$/Oz. | 15.97 | 16.34 | 2.32 | 6.73 | 5.48 | | Plata (COMEX) | US$/Oz. | 15.89 | 16.12 | 1.45 | 5.70 | 4.47 | | Cobre (COMEX) | US$/Lb. | 2.71 | 2.704 | -0.22 | 0.04 | 2.89 | | Cobre (LME) | US$/Lb. | 2.708 | 2.709 | 0.04 | -0.19 | 0.36 | | Zinc (LME) | US$/TM | 2,475.00 | 2,456.00 | -0.77 | -4.25 | -2.48 | | Plomo (LME) | US$/TM | 1,999.50 | 2,048.50 | 2.45 | 6.86 | 2.07 | | Estaño (LME) | US$/TM | 17,890.00 | 17,811.00 | -0.44 | -5.43 | -8.76 | | | TIPO DE CAMBIO 18 de Julio de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2860 | 3.2870 | 3.2865 | | Dólar Mercado Libre | Soles / Dólar | 3.2950 | 3.2960 | 3.2955 | | Euro | Dólar / Euro | 1.1275 | 1.1276 | 1.1275 | | Yen | Yen / Dólar | 107.3000 | 107.3100 | 107.3050 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario