TIPO DE CAMBIO 22 de Febrero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2450 3.2460 3.2455 Dó...
Inicio »
| TIPO DE CAMBIO 22 de Febrero de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2450 | 3.2460 | 3.2455 | | Dólar Mercado Libre | Soles / Dólar | 3.2400 | 3.2420 | 3.2410 | | Euro | Dólar / Euro | 1.0560 | 1.0563 | 1.0562 | | Yen | Yen / Dólar | 113.2300 | 113.2700 | 113.2500 | |
| INDICES DE BOLSAS DE VALORES 22/02/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 428.08 | -0.28 | 2.07 | 5.35 | 8.80 | | | SP/BVL Peru General | 16,319.33 | 0.03 | 2.10 | 4.83 | 8.27 | | | SP/BVL LIMA 25 | 24,403.92 | 0.21 | 2.09 | 3.50 | 6.89 | | | SP/BVL IBGC | 170.54 | -0.32 | 1.25 | 1.46 | 4.79 | | Colombia | COLCAP | 1,331.20 | -0.40 | -1.94 | -1.52 | 2.00 | | Santiago | IPSA | 4,375.70 | 0.05 | 4.20 | 5.40 | 9.94 | | MILA | S&P Mila 40 | 597.97 | 0.22 | 2.50 | 7.61 | 7.61 | | Sao Paulo | IBOVESPA | 68,589.56 | -0.67 | 6.06 | 13.88 | 20.99 | | México | IPC | 47,195.68 | -0.88 | 0.41 | 3.40 | 7.78 | | Buenos Aires | MERVAL | 19,915.25 | -0.79 | 4.47 | 17.72 | 21.46 | | Londres | FTSE 100 | 7,302.25 | 0.38 | 2.86 | 2.23 | 3.29 | | Frankfurt | Dax Index | 11,998.59 | 0.26 | 4.02 | 4.51 | 4.89 | | Paris | CAC 40 Index | 4,895.88 | 0.15 | 3.10 | 0.69 | 1.06 | | Madrid | IBEX 35 | 9,477.20 | -0.88 | 1.74 | 1.34 | 1.71 | | Tokio | Nikkei 225 | 19,379.87 | -0.01 | 1.78 | 1.39 | 4.69 | | Hong Kong | Hang Seng | 24,201.96 | 0.99 | 3.60 | 10.01 | 9.92 | | Shanghai | Shanghai Composite | 3,261.22 | 0.24 | 3.23 | 5.08 | 6.12 | | New York | Dow Jones | 20,775.60 | 0.16 | 4.59 | 5.13 | 5.13 | | | S&P 500 | 2,362.82 | -0.11 | 3.68 | 5.54 | 5.54 | | | NYSE Composite | 11,550.19 | -0.24 | 2.92 | 4.46 | 4.46 | | | NASDAQ Composite | 5,860.63 | -0.09 | 4.38 | 8.87 | 8.87 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 846.14 | 0.00 | 3.33 | 3.67 | 7.07 | | SP/BVL INDUSTRIALS | | 203.26 | -1.18 | 2.24 | -8.06 | -5.05 | | SP/BVL MINING | | 283.57 | 0.13 | 0.22 | 14.18 | 17.92 | | SP/BVL SERVICES | | 471.18 | 0.43 | -0.31 | -2.61 | 0.58 | | SP/BVL CONSUMER | | 708.25 | 0.55 | 3.61 | 4.00 | 7.41 | | SP/BVL ELECTRIC | | 459.98 | 0.43 | -0.31 | -2.62 | 0.58 | | SP/BVL CONSTRUCTION | | 255.01 | -1.07 | 1.75 | -13.76 | -10.94 | | SP/BVL JUNIORS | | 27.33 | 0.51 | -0.22 | -2.60 | 0.59 | |
| PRECIO DE METALES 22/02/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,235.88 | 1,237.85 | 0.16 | 2.26 | 7.47 | | Oro (COMEX) | US$/Oz. | 1,237.50 | 1,232.00 | -0.44 | 1.88 | 7.13 | | Plata XAG | US$/Oz. | 17.98 | 18.03 | 0.28 | 2.68 | 13.04 | | Plata (COMEX) | US$/Oz. | 17.99 | 17.94 | -0.28 | 2.46 | 12.55 | | Cobre (COMEX) | US$/Lb. | 2.746 | 2.733 | -0.47 | 0.48 | 9.41 | | Cobre (LME) | US$/Lb. | 2.743 | 2.734 | -0.32 | 0.53 | 9.10 | | Zinc (LME) | US$/TM | 2,873.25 | 2,860.50 | -0.44 | 0.27 | 11.84 | | Plomo (LME) | US$/TM | 2,255.50 | 2,267.25 | 0.52 | -4.38 | 13.39 | | Estaño (LME) | US$/TM | 19,756.00 | 19,286.50 | -2.38 | -2.51 | -9.05 | |
| TASAS DE INTERES 22/02/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.05011 | 1.05344 | 0.00333 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.48 | 7.57 | 0.09 | | TIPMEX - Ahorros Peru - Interes en Dolares | .38 | .37 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.98 | 16.99 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.78 | 2.77 | -0.01 | | Indice de Reajuste Diario (IRD) | 8.81511 | 8.81586 | 0.00075 | |
0 comentarios:
Publicar un comentario