Actualizado al 27 de Setiembre de 2019 INDICES DE BOLSAS DE VALORES 27/09/2019 INDICE Var.Dia % Var.Mes % Var.Año % ...
Inicio »
Actualizado al 27 de Setiembre de 2019
| INDICES DE BOLSAS DE VALORES 27/09/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 511.95 | 0.75 | 2.55 | -0.08 | 0.01 | | | SP/BVL Peru General | 19,750.35 | 0.61 | 3.37 | 2.07 | 2.16 | | | SP/BVL LIMA 25 | 24,615.67 | 0.66 | 2.57 | -7.14 | -7.06 | | | SP/BVL IBGC | 222.50 | 0.75 | 1.98 | 0.70 | 0.79 | | Colombia | COLCAP | 1,584.99 | -1.03 | 1.63 | 19.54 | 12.18 | | Santiago | SP IPSA | 5,099.64 | 1.46 | 6.15 | -0.11 | -4.46 | | MILA | S&P Mila 40 | 609.93 | 0.41 | 4.31 | 0.21 | 0.21 | | Sao Paulo | IBOVESPA | 105,077.63 | -0.23 | 3.90 | 19.56 | 11.56 | | México | SP/BMV IPC | 42,857.58 | -0.30 | 0.55 | 2.92 | 2.64 | | Buenos Aires | MERVAL | 28,877.51 | 2.52 | 17.35 | -4.67 | -37.22 | | Londres | FTSE 100 | 7,426.21 | 1.02 | 3.04 | 10.38 | 6.27 | | Frankfurt | Dax Index | 12,380.94 | 0.75 | 3.70 | 17.26 | 11.82 | | Paris | CAC 40 Index | 5,640.58 | 0.36 | 2.92 | 19.23 | 13.71 | | Madrid | IBEX 35 | 9,184.10 | 0.60 | 4.21 | 7.54 | 2.57 | | Tokio | Nikkei 225 | 21,878.90 | -0.77 | 5.67 | 9.31 | 11.06 | | Hong Kong | Hang Seng | 25,954.81 | -0.33 | 0.89 | 0.42 | 0.31 | | Shanghai | Shanghai Composite | 2,932.17 | 0.11 | 1.59 | 17.57 | 13.58 | | New York | Dow Jones | 26,820.25 | -0.26 | 1.58 | 14.97 | 14.97 | | | S&P 500 | 2,961.79 | -0.53 | 1.21 | 18.15 | 18.15 | | | NYSE Composite | 12,971.98 | -0.44 | 1.85 | 14.05 | 14.05 | | | NASDAQ Composite | 7,939.63 | -1.13 | -0.29 | 19.66 | 19.66 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,193.79 | 0.66 | 4.16 | -0.52 | -0.43 | | SP/BVL INDUSTRIALS | | 201.72 | 0.36 | 0.04 | -11.10 | -11.02 | | SP/BVL MINING | | 285.24 | 0.76 | 5.52 | 0.14 | 0.23 | | SP/BVL SERVICES | | 533.03 | 0.20 | 4.46 | 34.06 | 34.18 | | SP/BVL CONSUMER | | 1,133.82 | 0.04 | -1.74 | 12.75 | 12.85 | | SP/BVL ELECTRIC | | 520.37 | 0.20 | 4.46 | 34.06 | 34.18 | | SP/BVL CONSTRUCTION | | 217.41 | 0.25 | -1.79 | -11.58 | -11.50 | | SP/BVL JUNIORS | | 17.80 | -1.06 | -6.02 | -39.54 | -39.48 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 26,811,842.25 | 387 | 1,242,516,146.35 | 15,262,713,583.00 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 188 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 501,285.27 | 149,036.80 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 20/09/2019 | 20/09/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,597.97 | 69,874.00 | 0.05% | | % de Desmaterialización | 49.05% | 46.66% | 46.66% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 944.55 | 24,067.00 | -0.20% | | - Valor Nominal | 788.11 | 820.46 | 8,596.00 | 4.11% | | - Número de cuentas | 163.88 | 165.33 | 6,613.00 | 0.88% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 497.62 | 09/Set | | Cierre | 511.95 | 27/Set | | Máximo | 511.95 | 27/Set | | Mínimo | 497.62 | 09/Set | | Máxima | 0.97% | 26/Set | | Mínima | -0.57% | 09/Set | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 7.3439 | 8.2269 | 8.8106 | -.- | -.- | 6.8415 | 6.7000 | 9.7313 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 8.4662 | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 27/09/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.09963 | 2.10438 | 0.00475 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.78 | 7.76 | -0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.93 | .93 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.32 | 14.34 | 0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.4 | 2.39 | -0.01 | | Indice de Reajuste Diario (IRD) | 9.24676 | 9.24695 | 0.00019 | | | PRECIO DE METALES 27/09/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,504.70 | 1,496.875 | -0.52 | -1.96 | 16.70 | | Oro (COMEX) | US$/Oz. | 1,507.50 | 1,495.90 | -0.77 | -1.99 | 17.02 | | Plata XAG | US$/Oz. | 17.82 | 17.531 | -1.62 | -3.90 | 13.17 | | Plata (COMEX) | US$/Oz. | 17.80 | 17.48 | -1.80 | -3.85 | 13.29 | | Cobre (COMEX) | US$/Lb. | 2.56 | 2.586 | 1.00 | 1.13 | -1.62 | | Cobre (LME) | US$/Lb. | 2.583 | 2.602 | 0.75 | 0.45 | -3.58 | | Zinc (LME) | US$/TM | 2,340.50 | 2,349.50 | 0.38 | 3.27 | -6.71 | | Plomo (LME) | US$/TM | 2,083.50 | 2,056.75 | -1.28 | -0.01 | 2.48 | | Estaño (LME) | US$/TM | 16,270.00 | 16,108.00 | -1.00 | 1.96 | -17.48 | | | TIPO DE CAMBIO 27 de Setiembre de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3810 | 3.3830 | 3.3820 | | Dólar Mercado Libre | Soles / Dólar | 3.3840 | 3.3850 | 3.3845 | | Euro | Dólar / Euro | 1.0940 | 1.0941 | 1.0941 | | Yen | Yen / Dólar | 107.9100 | 107.9400 | 107.9250 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario