Actualizado al 26 de Setiembre de 2019 INDICES DE BOLSAS DE VALORES 26/09/2019 INDICE Var.Dia % Var.Mes % Var.Año % ...
Inicio »
Actualizado al 26 de Setiembre de 2019
| INDICES DE BOLSAS DE VALORES 26/09/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 508.14 | 0.97 | 1.78 | -0.82 | -0.33 | | | SP/BVL Peru General | 19,630.64 | 1.23 | 2.74 | 1.45 | 1.95 | | | SP/BVL LIMA 25 | 24,455.39 | 0.64 | 1.91 | -7.74 | -7.29 | | | SP/BVL IBGC | 220.84 | 1.47 | 1.21 | -0.05 | 0.44 | | Colombia | COLCAP | 1,601.43 | 0.32 | 2.69 | 20.78 | 13.77 | | Santiago | SP IPSA | 5,026.19 | 0.40 | 4.62 | -1.55 | -5.92 | | MILA | S&P Mila 40 | 607.41 | 0.27 | 3.88 | -0.20 | -0.20 | | Sao Paulo | IBOVESPA | 105,319.40 | 0.80 | 4.14 | 19.83 | 11.53 | | México | SP/BMV IPC | 42,984.75 | -0.07 | 0.85 | 3.23 | 3.12 | | Buenos Aires | MERVAL | 28,168.02 | -0.16 | 14.46 | -7.01 | -39.01 | | Londres | FTSE 100 | 7,351.08 | 0.84 | 2.00 | 9.26 | 5.52 | | Frankfurt | Dax Index | 12,288.54 | 0.44 | 2.93 | 16.38 | 10.77 | | Paris | CAC 40 Index | 5,620.57 | 0.66 | 2.56 | 18.81 | 13.08 | | Madrid | IBEX 35 | 9,129.70 | 0.49 | 3.59 | 6.91 | 1.75 | | Tokio | Nikkei 225 | 22,048.24 | 0.13 | 6.49 | 10.16 | 12.04 | | Hong Kong | Hang Seng | 26,041.93 | 0.37 | 1.23 | 0.76 | 0.67 | | Shanghai | Shanghai Composite | 2,929.09 | -0.89 | 1.48 | 17.45 | 13.27 | | New York | Dow Jones | 26,891.12 | -0.30 | 1.85 | 15.28 | 15.28 | | | S&P 500 | 2,977.62 | -0.24 | 1.75 | 18.78 | 18.78 | | | NYSE Composite | 13,028.74 | -0.07 | 2.29 | 14.54 | 14.54 | | | NASDAQ Composite | 8,030.66 | -0.58 | 0.85 | 21.03 | 21.03 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,185.97 | 1.73 | 3.48 | -1.17 | -0.68 | | SP/BVL INDUSTRIALS | | 200.99 | 0.15 | -0.32 | -11.42 | -10.98 | | SP/BVL MINING | | 283.10 | 1.72 | 4.72 | -0.61 | -0.12 | | SP/BVL SERVICES | | 531.95 | 0.90 | 4.25 | 33.79 | 34.45 | | SP/BVL CONSUMER | | 1,133.37 | 0.39 | -1.78 | 12.70 | 13.26 | | SP/BVL ELECTRIC | | 519.31 | 0.89 | 4.25 | 33.78 | 34.44 | | SP/BVL CONSTRUCTION | | 216.87 | -1.01 | -2.03 | -11.80 | -11.36 | | SP/BVL JUNIORS | | 17.99 | 0.95 | -5.02 | -38.89 | -38.59 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 15,481,632.64 | 189 | 1,215,704,304.10 | 15,235,901,740.75 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 187 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 498,319.09 | 148,751.97 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 20/09/2019 | 20/09/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,597.97 | 69,874.00 | 0.05% | | % de Desmaterialización | 49.05% | 46.66% | 46.66% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 944.55 | 24,067.00 | -0.20% | | - Valor Nominal | 788.11 | 820.46 | 8,596.00 | 4.11% | | - Número de cuentas | 163.88 | 165.33 | 6,613.00 | 0.88% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 500.47 | 06/Set | | Cierre | 508.14 | 26/Set | | Máximo | 508.14 | 26/Set | | Mínimo | 497.62 | 09/Set | | Máxima | 0.97% | 26/Set | | Mínima | -1.03% | 06/Set | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.6495 | -.- | 7.9877 | 8.2500 | -.- | 8.2460 | 7.3698 | 8.6735 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | 8.3250 | -.- | -.- | -.- | -.- | 6.1500 | -.- | -.- | | | TASAS DE INTERES 26/09/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.113 | 2.09963 | -0.01337 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.82 | 7.78 | -0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.89 | .93 | 0.04 | | TAMN - Prestamos Peru - Interes en Soles | 14.31 | 14.32 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.29 | 2.4 | 0.11 | | Indice de Reajuste Diario (IRD) | 9.24658 | 9.24676 | 0.00018 | | | PRECIO DE METALES 26/09/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,504.13 | 1,504.70 | 0.04 | -1.45 | 17.32 | | Oro (COMEX) | US$/Oz. | 1,504.60 | 1,507.50 | 0.19 | -1.23 | 17.93 | | Plata XAG | US$/Oz. | 17.915 | 17.82 | -0.53 | -2.32 | 15.03 | | Plata (COMEX) | US$/Oz. | 17.96 | 17.80 | -0.89 | -2.09 | 15.36 | | Cobre (COMEX) | US$/Lb. | 2.594 | 2.56 | -1.31 | 0.14 | -2.59 | | Cobre (LME) | US$/Lb. | 2.612 | 2.583 | -1.11 | -0.30 | -4.30 | | Zinc (LME) | US$/TM | 2,309.00 | 2,340.50 | 1.36 | 2.88 | -7.07 | | Plomo (LME) | US$/TM | 2,098.75 | 2,083.50 | -0.73 | 1.29 | 3.81 | | Estaño (LME) | US$/TM | 16,515.00 | 16,270.00 | -1.48 | 2.99 | -16.65 | | | TIPO DE CAMBIO 26 de Setiembre de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3820 | 3.3860 | 3.3840 | | Dólar Mercado Libre | Soles / Dólar | 3.3680 | 3.3700 | 3.3690 | | Euro | Dólar / Euro | 1.0918 | 1.0919 | 1.0918 | | Yen | Yen / Dólar | 107.8400 | 107.8700 | 107.8550 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario