Actualizado al 19 de Setiembre de 2019 INDICES DE BOLSAS DE VALORES 19/09/2019 INDICE Var.Dia % Var.Mes % Var.Año % ...
Inicio »
Actualizado al 19 de Setiembre de 2019
| INDICES DE BOLSAS DE VALORES 19/09/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 505.20 | 0.08 | 1.20 | -1.40 | -0.72 | | | SP/BVL Peru General | 19,491.36 | -0.08 | 2.01 | 0.73 | 1.42 | | | SP/BVL LIMA 25 | 24,498.69 | 0.10 | 2.09 | -7.58 | -6.94 | | | SP/BVL IBGC | 217.54 | -0.03 | -0.30 | -1.54 | -0.87 | | Colombia | COLCAP | 1,594.10 | -0.20 | 2.22 | 20.23 | 15.35 | | Santiago | SP IPSA | 5,072.93 | Feriado | 5.59 | -0.64 | -3.56 | | MILA | S&P Mila 40 | 617.01 | -0.28 | 5.52 | 1.38 | 1.38 | | Sao Paulo | IBOVESPA | 104,339.16 | -0.18 | 3.17 | 18.72 | 10.57 | | México | SP/BMV IPC | 43,017.46 | -0.12 | 0.93 | 3.31 | 4.31 | | Buenos Aires | MERVAL | 30,414.40 | 1.14 | 23.59 | 0.40 | -35.46 | | Londres | FTSE 100 | 7,356.42 | 0.58 | 2.07 | 9.34 | 7.30 | | Frankfurt | Dax Index | 12,457.70 | 0.55 | 4.34 | 17.98 | 13.57 | | Paris | CAC 40 Index | 5,659.08 | 0.68 | 3.26 | 19.62 | 15.15 | | Madrid | IBEX 35 | 9,136.00 | 1.15 | 3.67 | 6.98 | 2.98 | | Tokio | Nikkei 225 | 22,044.45 | 0.38 | 6.47 | 10.14 | 11.81 | | Hong Kong | Hang Seng | 26,468.95 | -1.07 | 2.89 | 2.41 | 2.41 | | Shanghai | Shanghai Composite | 2,999.28 | 0.46 | 3.92 | 20.26 | 16.61 | | New York | Dow Jones | 27,094.79 | -0.19 | 2.62 | 16.15 | 16.15 | | | S&P 500 | 3,006.79 | 0.00 | 2.74 | 19.94 | 19.94 | | | NYSE Composite | 13,111.25 | -0.06 | 2.94 | 15.27 | 15.27 | | | NASDAQ Composite | 8,182.88 | 0.07 | 2.76 | 23.32 | 23.32 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,181.05 | -0.11 | 3.05 | -1.58 | -0.90 | | SP/BVL INDUSTRIALS | | 202.75 | 0.95 | 0.56 | -10.64 | -10.03 | | SP/BVL MINING | | 278.60 | -0.13 | 3.06 | -2.19 | -1.51 | | SP/BVL SERVICES | | 527.72 | 0.20 | 3.42 | 32.72 | 33.64 | | SP/BVL CONSUMER | | 1,128.45 | -0.61 | -2.21 | 12.21 | 12.99 | | SP/BVL ELECTRIC | | 515.19 | 0.20 | 3.42 | 32.72 | 33.64 | | SP/BVL CONSTRUCTION | | 219.85 | 1.22 | -0.69 | -10.59 | -9.97 | | SP/BVL JUNIORS | | 16.35 | -1.03 | -13.67 | -44.46 | -44.08 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 25,672,431.66 | 268 | 616,698,397.56 | 14,636,895,834.21 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 182 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 501,880.50 | 150,106.33 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 13/09/2019 | 13/09/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,596.46 | 69,808.00 | -0.05% | | % de Desmaterialización | 49.05% | 46.10% | 46.10% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 936.74 | 23,868.00 | -1.02% | | - Valor Nominal | 788.11 | 817.89 | 8,569.00 | 3.78% | | - Número de cuentas | 163.88 | 165.08 | 6,603.00 | 0.73% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 499.23 | 29/Ago | | Cierre | 505.20 | 19/Set | | Máximo | 506.39 | 17/Set | | Mínimo | 497.62 | 09/Set | | Máxima | 0.95% | 02/Set | | Mínima | -1.03% | 06/Set | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.8699 | 9.0317 | -.- | -.- | -.- | 6.7935 | 7.2503 | -.- | 7.0586 | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 19/09/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.16413 | 2.15588 | -0.00825 | | Prime rate | 5.25 | 5 | -0.25 | | TAMEX - Prestamos Peru - Interes en Dolares | 7.62 | 7.77 | 0.15 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.92 | .93 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.48 | 14.35 | -0.13 | | TIPMN - Ahorros Peru - Interes en Soles | 2.3 | 2.3 | s.v. | | Indice de Reajuste Diario (IRD) | 9.24526 | 9.24545 | 0.00019 | | | PRECIO DE METALES 19/09/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,493.609 | 1,498.548 | 0.33 | -1.85 | 16.84 | | Oro (COMEX) | US$/Oz. | 1,507.50 | 1,498.40 | -0.60 | -1.83 | 17.22 | | Plata XAG | US$/Oz. | 17.734 | 17.78 | 0.26 | -2.54 | 14.78 | | Plata (COMEX) | US$/Oz. | 17.80 | 17.73 | -0.39 | -2.48 | 14.91 | | Cobre (COMEX) | US$/Lb. | 2.596 | 2.591 | -0.17 | 1.35 | -1.41 | | Cobre (LME) | US$/Lb. | 2.622 | 2.614 | -0.32 | 0.90 | -3.15 | | Zinc (LME) | US$/TM | 2,322.25 | 2,315.00 | -0.31 | 1.76 | -8.08 | | Plomo (LME) | US$/TM | 2,057.50 | 2,085.25 | 1.35 | 1.37 | 3.90 | | Estaño (LME) | US$/TM | 16,670.00 | 16,484.00 | -1.12 | 4.34 | -15.55 | | | TIPO DE CAMBIO 19 de Setiembre de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3540 | 3.3550 | 3.3545 | | Dólar Mercado Libre | Soles / Dólar | 3.3570 | 3.3580 | 3.3575 | | Euro | Dólar / Euro | 1.1041 | 1.1042 | 1.1042 | | Yen | Yen / Dólar | 108.0200 | 108.0500 | 108.0350 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario