Actualizado al 10 de Octubre de 2019 INDICES DE BOLSAS DE VALORES 10/10/2019 INDICE Var.Dia % Var.Mes % Var.Año % Va...
Inicio »
Actualizado al 10 de Octubre de 2019
| INDICES DE BOLSAS DE VALORES 10/10/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 495.98 | 0.05 | -3.21 | -3.20 | -3.52 | | | SP/BVL Peru General | 19,034.39 | -0.13 | -2.90 | -1.63 | -1.97 | | | SP/BVL LIMA 25 | 24,185.85 | -0.21 | -2.97 | -8.76 | -9.07 | | | SP/BVL IBGC | 211.45 | -0.35 | -3.18 | -4.30 | -4.63 | | Colombia | COLCAP | 1,583.44 | -0.37 | 0.35 | 19.42 | 12.09 | | Santiago | SP IPSA | 5,056.11 | 0.47 | -0.06 | -0.97 | -4.32 | | MILA | S&P Mila 40 | 604.44 | 0.49 | 0.36 | -0.69 | -0.69 | | Sao Paulo | IBOVESPA | 101,817.13 | 0.56 | -2.80 | 15.85 | 9.44 | | México | SP/BMV IPC | 42,929.76 | 1.01 | -0.19 | 3.10 | 4.13 | | Buenos Aires | MERVAL | 31,743.20 | 4.63 | 9.21 | 4.79 | -32.64 | | Londres | FTSE 100 | 7,186.36 | 0.28 | -2.99 | 6.81 | 4.05 | | Frankfurt | Dax Index | 12,164.20 | 0.58 | -2.12 | 15.20 | 10.53 | | Paris | CAC 40 Index | 5,569.05 | 1.27 | -1.92 | 17.72 | 12.95 | | Madrid | IBEX 35 | 9,104.40 | 1.25 | -1.52 | 6.61 | 2.29 | | Tokio | Nikkei 225 | 21,551.98 | 0.45 | -0.94 | 7.68 | 9.38 | | Hong Kong | Hang Seng | 25,707.93 | 0.10 | -1.47 | -0.53 | -0.67 | | Shanghai | Shanghai Composite | 2,947.71 | 0.78 | 1.46 | 18.20 | 14.28 | | New York | Dow Jones | 26,496.67 | 0.57 | -1.56 | 13.59 | 13.59 | | | S&P 500 | 2,938.13 | 0.64 | -1.30 | 17.20 | 17.20 | | | NYSE Composite | 12,766.00 | 0.59 | -1.84 | 12.23 | 12.23 | | | NASDAQ Composite | 7,950.78 | 0.60 | -0.61 | 19.83 | 19.83 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,134.04 | -0.80 | -2.88 | -5.49 | -5.82 | | SP/BVL INDUSTRIALS | | 193.14 | 0.25 | -3.93 | -14.88 | -15.17 | | SP/BVL MINING | | 269.48 | 0.69 | -3.96 | -5.39 | -5.71 | | SP/BVL SERVICES | | 608.42 | -0.61 | 2.59 | 53.02 | 52.50 | | SP/BVL CONSUMER | | 1,101.94 | -0.62 | -2.10 | 9.58 | 9.21 | | SP/BVL ELECTRIC | | 593.97 | -0.61 | 2.59 | 53.02 | 52.50 | | SP/BVL CONSTRUCTION | | 211.65 | 0.59 | -2.57 | -13.92 | -14.21 | | SP/BVL JUNIORS | | 16.81 | 0.00 | -1.29 | -42.90 | -43.10 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 37,960,501.36 | 296 | 387,246,970.87 | 15,672,207,947.18 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 196 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 498,400.38 | 147,543.04 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 04/10/2019 | 04/10/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,599.00 | 69,919.00 | 0.11% | | % de Desmaterialización | 49.05% | 47.34% | 47.34% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 950.75 | 24,225.00 | 0.46% | | - Valor Nominal | 788.11 | 822.66 | 8,619.00 | 4.38% | | - Número de cuentas | 163.88 | 164.10 | 6,564.00 | 0.14% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 505.20 | 19/Set | | Cierre | 495.98 | 10/Oct | | Máximo | 512.44 | 30/Set | | Mínimo | 493.44 | 03/Oct | | Máxima | 1.68% | 04/Oct | | Mínima | -2.55% | 01/Oct | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 7.5982 | 9.9753 | 9.0000 | -.- | -.- | 6.6232 | 8.1907 | 8.0300 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 10/10/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.0095 | 1.98425 | -0.02525 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.78 | 7.81 | 0.03 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.89 | .88 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.26 | 14.28 | 0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.28 | 2.29 | 0.01 | | Indice de Reajuste Diario (IRD) | 9.24769 | 9.24771 | 0.00002 | | | PRECIO DE METALES 10/10/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,505.41 | 1,493.50 | -0.79 | 1.39 | 16.44 | | Oro (COMEX) | US$/Oz. | 1,506.10 | 1,492.00 | -0.94 | 1.35 | 16.72 | | Plata XAG | US$/Oz. | 17.742 | 17.505 | -1.33 | 2.83 | 13.00 | | Plata (COMEX) | US$/Oz. | 17.73 | 17.52 | -1.18 | 3.67 | 13.55 | | Cobre (COMEX) | US$/Lb. | 2.562 | 2.605 | 1.68 | 1.70 | -0.88 | | Cobre (LME) | US$/Lb. | 2.564 | 2.608 | 1.74 | 0.96 | -3.35 | | Zinc (LME) | US$/TM | 2,327.00 | 2,428.00 | 4.34 | -0.02 | -3.59 | | Plomo (LME) | US$/TM | 2,125.25 | 2,158.25 | 1.55 | 1.48 | 7.54 | | Estaño (LME) | US$/TM | 16,416.50 | 16,425.00 | 0.05 | 3.24 | -15.86 | | | TIPO DE CAMBIO 10 de Octubre de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3650 | 3.3660 | 3.3655 | | Dólar Mercado Libre | Soles / Dólar | 3.3720 | 3.3740 | 3.3730 | | Euro | Dólar / Euro | 1.1005 | 1.1009 | 1.1007 | | Yen | Yen / Dólar | 107.9000 | 107.9300 | 107.9150 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario