Actualizado al 09 de Octubre de 2019 INDICES DE BOLSAS DE VALORES 09/10/2019 INDICE Var.Dia % Var.Mes % Var.Año % Va...
Inicio »
Actualizado al 09 de Octubre de 2019
| INDICES DE BOLSAS DE VALORES 09/10/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 495.75 | -1.12 | -3.26 | -3.24 | -3.80 | | | SP/BVL Peru General | 19,059.65 | -0.90 | -2.77 | -1.50 | -2.07 | | | SP/BVL LIMA 25 | 24,236.91 | -0.91 | -2.76 | -8.57 | -9.09 | | | SP/BVL IBGC | 212.19 | -0.79 | -2.84 | -3.96 | -4.52 | | Colombia | COLCAP | 1,589.31 | -0.04 | 0.72 | 19.86 | 12.29 | | Santiago | SP IPSA | 5,032.56 | -0.17 | -0.52 | -1.43 | -5.37 | | MILA | S&P Mila 40 | 601.51 | -0.22 | -0.12 | -1.17 | -1.17 | | Sao Paulo | IBOVESPA | 101,248.78 | 1.27 | -3.34 | 15.20 | 8.76 | | México | SP/BMV IPC | 42,501.92 | -0.08 | -1.18 | 2.07 | 2.42 | | Buenos Aires | MERVAL | 30,338.17 | 0.27 | 4.37 | 0.15 | -34.31 | | Londres | FTSE 100 | 7,166.50 | 0.33 | -3.26 | 6.52 | 1.87 | | Frankfurt | Dax Index | 12,094.26 | 1.04 | -2.69 | 14.54 | 9.60 | | Paris | CAC 40 Index | 5,499.14 | 0.78 | -3.15 | 16.24 | 11.23 | | Madrid | IBEX 35 | 8,991.90 | 0.58 | -2.73 | 5.29 | 0.75 | | Tokio | Nikkei 225 | 21,456.38 | -0.61 | -1.38 | 7.20 | 9.40 | | Hong Kong | Hang Seng | 25,682.81 | -0.81 | -1.57 | -0.63 | -0.81 | | Shanghai | Shanghai Composite | 2,924.86 | 0.39 | 0.68 | 17.28 | 13.14 | | New York | Dow Jones | 26,346.01 | 0.70 | -2.12 | 12.94 | 12.94 | | | S&P 500 | 2,919.40 | 0.91 | -1.93 | 16.46 | 16.46 | | | NYSE Composite | 12,691.16 | 0.80 | -2.41 | 11.58 | 11.58 | | | NASDAQ Composite | 7,903.74 | 1.02 | -1.20 | 19.12 | 19.12 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,143.19 | -1.49 | -2.10 | -4.73 | -5.28 | | SP/BVL INDUSTRIALS | | 192.65 | -0.77 | -4.17 | -15.09 | -15.58 | | SP/BVL MINING | | 267.64 | -1.20 | -4.62 | -6.04 | -6.58 | | SP/BVL SERVICES | | 612.14 | 0.42 | 3.22 | 53.95 | 53.07 | | SP/BVL CONSUMER | | 1,108.83 | -0.13 | -1.49 | 10.26 | 9.63 | | SP/BVL ELECTRIC | | 597.60 | 0.42 | 3.22 | 53.95 | 53.07 | | SP/BVL CONSTRUCTION | | 210.40 | -0.91 | -3.15 | -14.43 | -14.92 | | SP/BVL JUNIORS | | 16.81 | -1.70 | -1.29 | -42.90 | -43.23 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 87,456,499.71 | 348 | 349,286,469.51 | 15,634,247,445.82 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 195 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 498,485.67 | 147,219.63 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 27/09/2019 | 27/09/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,614.36 | 70,591.00 | 1.08% | | % de Desmaterialización | 49.05% | 47.36% | 47.36% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 959.19 | 24,440.00 | 1.35% | | - Valor Nominal | 788.11 | 822.66 | 8,619.00 | 4.38% | | - Número de cuentas | 163.88 | 164.20 | 6,568.00 | 0.20% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 504.82 | 18/Set | | Cierre | 495.75 | 09/Oct | | Máximo | 512.44 | 30/Set | | Mínimo | 493.44 | 03/Oct | | Máxima | 1.68% | 04/Oct | | Mínima | -2.55% | 01/Oct | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.6628 | 8.0000 | 8.4700 | 9.0000 | -.- | 7.6853 | 6.7000 | 8.4721 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 8.6330 | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 09/10/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.027 | 2.0095 | -0.0175 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.78 | 7.78 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.88 | .89 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.28 | 14.26 | -0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.25 | 2.28 | 0.03 | | Indice de Reajuste Diario (IRD) | 9.24767 | 9.24769 | 0.00002 | | | PRECIO DE METALES 09/10/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,492.735 | 1,505.41 | 0.85 | 2.20 | 17.37 | | Oro (COMEX) | US$/Oz. | 1,490.80 | 1,506.10 | 1.03 | 2.31 | 17.82 | | Plata XAG | US$/Oz. | 17.43 | 17.742 | 1.79 | 4.22 | 14.52 | | Plata (COMEX) | US$/Oz. | 17.46 | 17.73 | 1.55 | 4.91 | 14.91 | | Cobre (COMEX) | US$/Lb. | 2.572 | 2.562 | -0.39 | 0.02 | -2.51 | | Cobre (LME) | US$/Lb. | 2.579 | 2.564 | -0.59 | -0.77 | -5.01 | | Zinc (LME) | US$/TM | 2,307.50 | 2,327.00 | 0.85 | -4.18 | -7.60 | | Plomo (LME) | US$/TM | 2,191.25 | 2,125.25 | -3.01 | -0.07 | 5.89 | | Estaño (LME) | US$/TM | 16,307.00 | 16,416.50 | 0.67 | 3.18 | -15.90 | | | TIPO DE CAMBIO 09 de Octubre de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3660 | 3.3680 | 3.3670 | | Dólar Mercado Libre | Soles / Dólar | 3.3740 | 3.3750 | 3.3745 | | Euro | Dólar / Euro | 1.0971 | 1.0972 | 1.0972 | | Yen | Yen / Dólar | 107.4900 | 107.5200 | 107.5050 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario