Actualizado al 05 de Febrero de 2020 INDICES DE BOLSAS DE VALORES 05/02/2020 INDICE Var.Dia % Var.Mes % Var.Año % Va...
Inicio »
Actualizado al 05 de Febrero de 2020
| INDICES DE BOLSAS DE VALORES 05/02/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 533.32 | 0.65 | 3.16 | 0.36 | -1.00 | | | SP/BVL Peru General | 20,393.94 | 0.70 | 2.82 | -0.64 | -1.99 | | | SP/BVL LIMA 25 | 26,171.37 | 1.12 | 3.56 | 1.63 | 0.25 | | | SP/BVL IBGC | 218.91 | 0.60 | 1.51 | -0.88 | -2.22 | | Colombia | COLCAP | 1,656.30 | 0.75 | 2.00 | -0.37 | -2.66 | | Santiago | SP IPSA | 4,675.28 | 0.13 | 2.26 | 0.12 | -3.11 | | MILA | S&P Mila 40 | 585.03 | 0.79 | 4.81 | -2.99 | -2.99 | | Sao Paulo | IBOVESPA | 116,028.27 | 0.41 | 1.99 | 0.33 | -4.79 | | México | SP/BMV IPC | 44,782.86 | -0.59 | 1.53 | 2.85 | 4.66 | | Buenos Aires | MERVAL | 40,767.10 | -0.65 | 1.65 | -2.17 | -1.53 | | Londres | FTSE 100 | 7,482.48 | 0.57 | 2.70 | -0.79 | -2.75 | | Frankfurt | Dax Index | 13,478.33 | 1.48 | 3.82 | 1.73 | -0.22 | | Paris | CAC 40 Index | 5,985.40 | 0.85 | 3.08 | 0.12 | -1.80 | | Madrid | IBEX 35 | 9,717.80 | 1.62 | 3.74 | 1.77 | -0.19 | | Tokio | Nikkei 225 | 23,319.56 | 1.02 | 0.49 | -1.42 | -2.48 | | Hong Kong | Hang Seng | 26,786.74 | 0.42 | 1.80 | -4.98 | -4.63 | | Shanghai | Shanghai Composite | 2,818.09 | 1.25 | -5.32 | -7.61 | -7.75 | | New York | Dow Jones | 29,290.85 | 1.68 | 3.66 | 2.64 | 2.64 | | | S&P 500 | 3,334.69 | 1.13 | 3.38 | 3.22 | 3.22 | | | NYSE Composite | 14,024.86 | 1.17 | 3.02 | 0.80 | 0.80 | | | NASDAQ Composite | 9,508.68 | 0.43 | 3.91 | 5.97 | 5.97 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,215.20 | 1.42 | 3.15 | 3.02 | 1.62 | | SP/BVL INDUSTRIALS | | 211.39 | 1.12 | 6.22 | 0.13 | -1.23 | | SP/BVL MINING | | 285.50 | 0.08 | 3.31 | -6.29 | -7.56 | | SP/BVL SERVICES | | 649.77 | 0.72 | 2.04 | -0.27 | -1.62 | | SP/BVL CONSUMER | | 1,192.98 | 0.32 | 0.22 | 4.63 | 3.21 | | SP/BVL ELECTRIC | | 634.34 | 0.72 | 2.04 | -0.27 | -1.62 | | SP/BVL CONSTRUCTION | | 230.98 | 1.41 | 6.69 | 1.92 | 0.54 | | SP/BVL JUNIORS | | 14.51 | 0.55 | -0.14 | 0.28 | -1.08 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 57,133,604.96 | 409 | 165,316,148.27 | 2,055,905,902.41 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 25 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 540,736.94 | 160,837.88 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 24/01/2020 | 24/01/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,676.36 | 73,302.00 | 0.97% | | % de Desmaterialización | 44.81% | 45.36% | 45.36% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 894.08 | 22,781.00 | -9.74% | | - Valor Nominal | 828.00 | 825.33 | 8,647.00 | -0.32% | | - Número de cuentas | 164.25 | 163.73 | 6,549.00 | -0.32% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 537.57 | 16/Ene | | Cierre | 533.32 | 05/Feb | | Máximo | 541.08 | 20/Ene | | Mínimo | 516.60 | 03/Feb | | Máxima | 2.57% | 04/Feb | | Mínima | -2.12% | 27/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.1762 | 9.0300 | 7.2870 | -.- | -.- | 9.4868 | 6.9309 | -.- | 6.6866 | 6.6227 | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | 7.1500 | -.- | | | TASAS DE INTERES 05/02/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.741 | 1.73738 | -0.00362 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.62 | 7.59 | -0.03 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.74 | .74 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.28 | 14.31 | 0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.08 | 2.1 | 0.02 | | Indice de Reajuste Diario (IRD) | 9.289 | 9.28917 | 0.00017 | | | PRECIO DE METALES 05/02/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,552.388 | 1,556.705 | 0.28 | -2.07 | 2.34 | | Oro (COMEX) | US$/Oz. | 1,553.30 | 1,556.30 | 0.19 | -2.01 | 2.32 | | Plata XAG | US$/Oz. | 17.598 | 17.61 | 0.07 | -2.43 | -1.54 | | Plata (COMEX) | US$/Oz. | 17.53 | 17.57 | 0.23 | -2.23 | -1.79 | | Cobre (COMEX) | US$/Lb. | 2.548 | 2.579 | 1.24 | 2.34 | -7.70 | | Cobre (LME) | US$/Lb. | 2.538 | 2.588 | 1.95 | 2.74 | -7.24 | | Zinc (LME) | US$/TM | 2,171.75 | 2,214.75 | 1.98 | 0.12 | -2.84 | | Plomo (LME) | US$/TM | 1,828.75 | 1,826.00 | -0.15 | -3.79 | -4.57 | | Estaño (LME) | US$/TM | 16,337.00 | 16,577.00 | 1.47 | 0.93 | -3.50 | | | TIPO DE CAMBIO 05 de Febrero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3610 | 3.3630 | 3.3620 | | Dólar Mercado Libre | Soles / Dólar | 3.3610 | 3.3620 | 3.3615 | | Euro | Dólar / Euro | 1.0997 | 1.0998 | 1.0998 | | Yen | Yen / Dólar | 109.8200 | 109.8500 | 109.8350 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario