Actualizado al 04 de Febrero de 2020 INDICES DE BOLSAS DE VALORES 04/02/2020 INDICE Var.Dia % Var.Mes % Var.Año % Va...
Inicio »
Actualizado al 04 de Febrero de 2020
| INDICES DE BOLSAS DE VALORES 04/02/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 529.88 | 2.57 | 2.49 | -0.29 | -1.96 | | | SP/BVL Peru General | 20,251.61 | 2.10 | 2.10 | -1.34 | -2.99 | | | SP/BVL LIMA 25 | 25,880.63 | 3.30 | 2.41 | 0.50 | -1.19 | | | SP/BVL IBGC | 217.61 | 1.01 | 0.91 | -1.47 | -3.12 | | Colombia | COLCAP | 1,643.92 | 1.15 | 1.24 | -1.11 | -3.31 | | Santiago | SP IPSA | 4,669.25 | 1.96 | 2.13 | -0.01 | -3.80 | | MILA | S&P Mila 40 | 580.44 | 2.62 | 3.99 | -3.75 | -3.75 | | Sao Paulo | IBOVESPA | 115,556.71 | 0.81 | 1.58 | -0.08 | -5.60 | | México | SP/BMV IPC | 45,047.07 | 2.13 | 2.13 | 3.46 | 4.91 | | Buenos Aires | MERVAL | 41,033.79 | -1.31 | 2.32 | -1.53 | -0.89 | | Londres | FTSE 100 | 7,439.82 | 1.55 | 2.11 | -1.36 | -3.10 | | Frankfurt | Dax Index | 13,281.74 | 1.81 | 2.31 | 0.25 | -1.27 | | Paris | CAC 40 Index | 5,935.05 | 1.76 | 2.22 | -0.72 | -2.22 | | Madrid | IBEX 35 | 9,562.90 | 1.68 | 2.08 | 0.14 | -1.37 | | Tokio | Nikkei 225 | 23,084.59 | 0.49 | -0.52 | -2.42 | -3.21 | | Hong Kong | Hang Seng | 26,675.98 | 1.21 | 1.38 | -5.37 | -5.07 | | Shanghai | Shanghai Composite | 2,783.29 | 1.34 | -6.49 | -8.75 | -9.20 | | New York | Dow Jones | 28,807.63 | 1.44 | 1.95 | 0.94 | 0.94 | | | S&P 500 | 3,297.59 | 1.50 | 2.23 | 2.07 | 2.07 | | | NYSE Composite | 13,862.84 | 1.35 | 1.83 | -0.36 | -0.36 | | | NASDAQ Composite | 9,467.97 | 2.10 | 3.46 | 5.52 | 5.52 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,198.23 | 1.19 | 1.71 | 1.58 | -0.12 | | SP/BVL INDUSTRIALS | | 209.05 | 3.90 | 5.04 | -0.98 | -2.64 | | SP/BVL MINING | | 285.26 | 3.42 | 3.22 | -6.37 | -7.94 | | SP/BVL SERVICES | | 645.14 | 1.72 | 1.31 | -0.98 | -2.64 | | SP/BVL CONSUMER | | 1,189.16 | 0.68 | -0.10 | 4.29 | 2.55 | | SP/BVL ELECTRIC | | 629.82 | 1.72 | 1.32 | -0.98 | -2.64 | | SP/BVL CONSTRUCTION | | 227.77 | 4.09 | 5.21 | 0.50 | -1.18 | | SP/BVL JUNIORS | | 14.43 | -0.28 | -0.69 | -0.28 | -1.95 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 80,969,194.13 | 552 | 108,182,543.31 | 1,998,772,297.45 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 24 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 536,676.25 | 159,109.47 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 24/01/2020 | 24/01/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,676.36 | 73,302.00 | 0.97% | | % de Desmaterialización | 44.81% | 45.36% | 45.36% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 894.08 | 22,781.00 | -9.74% | | - Valor Nominal | 828.00 | 825.33 | 8,647.00 | -0.32% | | - Número de cuentas | 164.25 | 163.73 | 6,549.00 | -0.32% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 533.82 | 15/Ene | | Cierre | 529.88 | 04/Feb | | Máximo | 541.08 | 20/Ene | | Mínimo | 516.60 | 03/Feb | | Máxima | 2.57% | 04/Feb | | Mínima | -2.12% | 27/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.8771 | 7.4531 | 8.3893 | 6.7892 | -.- | 6.7389 | 7.8843 | 8.0300 | 6.1877 | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 8.3930 | -.- | -.- | -.- | 5.6500 | 7.1500 | -.- | | | TASAS DE INTERES 04/02/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.75113 | 1.741 | -0.01013 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.59 | 7.62 | 0.03 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.79 | .74 | -0.05 | | TAMN - Prestamos Peru - Interes en Soles | 14.29 | 14.28 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.21 | 2.08 | -0.13 | | Indice de Reajuste Diario (IRD) | 9.28883 | 9.289 | 0.00017 | | | PRECIO DE METALES 04/02/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,577.193 | 1,552.388 | -1.57 | -2.35 | 2.06 | | Oro (COMEX) | US$/Oz. | 1,576.10 | 1,553.30 | -1.45 | -2.20 | 2.12 | | Plata XAG | US$/Oz. | 17.682 | 17.598 | -0.48 | -2.50 | -1.61 | | Plata (COMEX) | US$/Oz. | 17.64 | 17.53 | -0.62 | -2.45 | -2.01 | | Cobre (COMEX) | US$/Lb. | 2.513 | 2.548 | 1.37 | 1.09 | -8.82 | | Cobre (LME) | US$/Lb. | 2.497 | 2.538 | 1.65 | 0.78 | -9.02 | | Zinc (LME) | US$/TM | 2,155.00 | 2,171.75 | 0.78 | -1.82 | -4.73 | | Plomo (LME) | US$/TM | 1,837.00 | 1,828.75 | -0.45 | -3.65 | -4.43 | | Estaño (LME) | US$/TM | 16,216.00 | 16,337.00 | 0.75 | -0.54 | -4.90 | | | TIPO DE CAMBIO 04 de Febrero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3620 | 3.3640 | 3.3630 | | Dólar Mercado Libre | Soles / Dólar | 3.3610 | 3.3620 | 3.3615 | | Euro | Dólar / Euro | 1.1044 | 1.1048 | 1.1046 | | Yen | Yen / Dólar | 109.5200 | 109.5300 | 109.5250 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario