Actualizado al 12 de Febrero de 2020 INDICES DE BOLSAS DE VALORES 12/02/2020 INDICE Var.Dia % Var.Mes % Var.Año % Va...
Inicio »
Actualizado al 12 de Febrero de 2020
| INDICES DE BOLSAS DE VALORES 12/02/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 524.49 | 0.15 | 1.45 | -1.30 | -3.40 | | | SP/BVL Peru General | 20,059.31 | 0.50 | 1.13 | -2.27 | -4.35 | | | SP/BVL LIMA 25 | 25,592.87 | -0.92 | 1.27 | -0.62 | -2.73 | | | SP/BVL IBGC | 216.17 | 0.55 | 0.24 | -2.12 | -4.20 | | Colombia | COLCAP | 1,659.54 | 0.87 | 2.20 | -0.17 | -3.14 | | Santiago | SP IPSA | 4,667.90 | 0.16 | 2.10 | -0.04 | -4.99 | | MILA | S&P Mila 40 | 576.56 | 1.12 | 3.29 | -4.39 | -4.39 | | Sao Paulo | IBOVESPA | 116,674.13 | 1.13 | 2.56 | 0.89 | -6.89 | | México | SP/BMV IPC | 45,338.37 | 0.69 | 2.79 | 4.13 | 5.86 | | Buenos Aires | MERVAL | 39,936.15 | 0.28 | -0.42 | -4.16 | -4.47 | | Londres | FTSE 100 | 7,534.37 | 0.47 | 3.41 | -0.11 | -2.40 | | Frankfurt | Dax Index | 13,749.78 | 0.89 | 5.91 | 3.78 | 0.62 | | Paris | CAC 40 Index | 6,104.73 | 0.83 | 5.14 | 2.12 | -0.99 | | Madrid | IBEX 35 | 9,940.40 | 0.58 | 6.11 | 4.10 | 0.93 | | Tokio | Nikkei 225 | 23,861.21 | 0.74 | 2.83 | 0.86 | -0.45 | | Hong Kong | Hang Seng | 27,823.66 | 0.87 | 5.74 | -1.30 | -1.05 | | Shanghai | Shanghai Composite | 2,926.90 | 0.87 | -1.67 | -4.04 | -4.16 | | New York | Dow Jones | 29,551.42 | 0.94 | 4.58 | 3.55 | 3.55 | | | S&P 500 | 3,379.45 | 0.65 | 4.77 | 4.60 | 4.60 | | | NYSE Composite | 14,136.98 | 0.59 | 3.84 | 1.61 | 1.61 | | | NASDAQ Composite | 9,725.96 | 0.90 | 6.28 | 8.40 | 8.40 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,193.28 | 2.46 | 1.29 | 1.16 | -0.99 | | SP/BVL INDUSTRIALS | | 206.32 | -0.25 | 3.67 | -2.27 | -4.35 | | SP/BVL MINING | | 280.12 | -0.09 | 1.36 | -8.05 | -10.01 | | SP/BVL SERVICES | | 641.25 | -0.51 | 0.70 | -1.57 | -3.67 | | SP/BVL CONSUMER | | 1,187.37 | -0.73 | -0.25 | 4.14 | 1.92 | | SP/BVL ELECTRIC | | 626.02 | -0.51 | 0.70 | -1.58 | -3.67 | | SP/BVL CONSTRUCTION | | 225.12 | -0.65 | 3.98 | -0.67 | -2.78 | | SP/BVL JUNIORS | | 14.74 | -0.27 | 1.45 | 1.87 | -0.30 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 64,416,438.84 | 403 | 391,490,539.89 | 2,282,080,294.03 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 30 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 534,398.83 | 157,709.55 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 24/01/2020 | 24/01/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,676.36 | 73,302.00 | 0.97% | | % de Desmaterialización | 44.81% | 45.36% | 45.36% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 894.08 | 22,781.00 | -9.74% | | - Valor Nominal | 828.00 | 825.33 | 8,647.00 | -0.32% | | - Número de cuentas | 164.25 | 163.73 | 6,549.00 | -0.32% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 535.54 | 23/Ene | | Cierre | 524.49 | 12/Feb | | Máximo | 535.54 | 23/Ene | | Mínimo | 516.60 | 03/Feb | | Máxima | 2.57% | 04/Feb | | Mínima | -2.12% | 27/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.3500 | 8.2037 | 9.2057 | 6.7500 | -.- | 6.4000 | 6.4000 | 4.7500 | -.- | -.- | | O.R. Instr. de Deuda | 8.3750 | -.- | -.- | 7.5007 | -.- | -.- | -.- | -.- | 4.5000 | -.- | | | TASAS DE INTERES 12/02/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.71313 | 1.70725 | -0.00588 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.63 | 7.65 | 0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.74 | .75 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.28 | 14.27 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.11 | 2.09 | -0.02 | | Indice de Reajuste Diario (IRD) | 9.29021 | 9.29038 | 0.00017 | | | PRECIO DE METALES 12/02/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,568.305 | 1,565.57 | -0.17 | -1.52 | 2.92 | | Oro (COMEX) | US$/Oz. | 1,566.90 | 1,567.40 | 0.03 | -1.31 | 3.05 | | Plata XAG | US$/Oz. | 17.656 | 17.477 | -1.01 | -3.17 | -2.28 | | Plata (COMEX) | US$/Oz. | 17.57 | 17.48 | -0.51 | -2.73 | -2.29 | | Cobre (COMEX) | US$/Lb. | 2.589 | 2.606 | 0.68 | 3.41 | -6.73 | | Cobre (LME) | US$/Lb. | 2.599 | 2.607 | 0.31 | 3.53 | -6.54 | | Zinc (LME) | US$/TM | 2,140.50 | 2,140.00 | -0.02 | -3.25 | -6.12 | | Plomo (LME) | US$/TM | 1,856.25 | 1,861.00 | 0.26 | -1.95 | -2.74 | | Estaño (LME) | US$/TM | 16,470.00 | 16,495.00 | 0.15 | 0.43 | -3.98 | | | TIPO DE CAMBIO 12 de Febrero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3780 | 3.3790 | 3.3785 | | Dólar Mercado Libre | Soles / Dólar | 3.3770 | 3.3780 | 3.3775 | | Euro | Dólar / Euro | 1.0870 | 1.0874 | 1.0872 | | Yen | Yen / Dólar | 110.1000 | 110.1100 | 110.1050 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario