TIPO DE CAMBIO 16 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4040 3.4060 3.4050 ...
Inicio »
| TIPO DE CAMBIO 16 de Noviembre de 2016 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.4040 | 3.4060 | 3.4050 | | Dólar Mercado Libre | Soles / Dólar | 3.3920 | 3.3940 | 3.3930 | | Euro | Dólar / Euro | 1.0686 | 1.0690 | 1.0688 | | Yen | Yen / Dólar | 109.0700 | 109.1000 | 109.0850 | |
| INDICES DE BOLSAS DE VALORES 16/11/2016 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 405.58 | -0.70 | 0.18 | 63.70 | 63.03 | | | SP/BVL Peru General | 15,261.10 | -0.65 | 0.59 | 54.96 | 54.32 | | | SP/BVL LIMA 25 | 23,146.06 | 0.53 | 0.48 | 79.40 | 78.67 | | | SP/BVL IBGC | 168.81 | -0.06 | -3.14 | 81.79 | 81.05 | | Colombia | COLCAP | 1,300.09 | 0.23 | -4.79 | 12.69 | 14.32 | | Santiago | IPSA | 4,182.48 | 0.71 | -2.50 | 13.65 | 19.32 | | MILA | S&P Mila 40 | 537.55 | -0.34 | -5.22 | 20.26 | 20.26 | | Sao Paulo | IBOVESPA | 60,759.32 | 1.85 | -6.42 | 40.16 | 62.34 | | México | IPC | 44,901.57 | -0.27 | -6.47 | 4.48 | -11.25 | | Buenos Aires | MERVAL | 16,520.85 | 0.26 | -6.19 | 41.50 | 29.48 | | Londres | FTSE 100 | 6,749.72 | -0.63 | -2.94 | 8.13 | -8.77 | | Frankfurt | Dax Index | 10,663.87 | -0.66 | -0.01 | -0.74 | -2.33 | | Paris | CAC 40 Index | 4,501.14 | -0.78 | -0.18 | -2.93 | -4.49 | | Madrid | IBEX 35 | 8,638.50 | -0.56 | -5.52 | -9.49 | -10.94 | | Tokio | Nikkei 225 | 17,862.21 | 1.10 | 2.51 | -6.15 | 3.44 | | Hong Kong | Hang Seng | 22,280.53 | -0.19 | -2.85 | 1.67 | 1.56 | | Shanghai | Shanghai Composite | 3,205.06 | -0.06 | 3.37 | -9.44 | -14.55 | | New York | Dow Jones | 18,868.14 | -0.29 | 4.00 | 8.28 | 8.28 | | | S&P 500 | 2,176.94 | -0.16 | 2.39 | 6.51 | 6.51 | | | NYSE Composite | 10,699.43 | -0.43 | 2.08 | 5.48 | 5.48 | | | NASDAQ Composite | 5,294.59 | 0.36 | 2.03 | 5.74 | 5.74 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 794.90 | -1.23 | 2.66 | 53.57 | 52.95 | | SP/BVL INDUSTRIALS | | 232.75 | 0.27 | -2.27 | 66.74 | 66.06 | | SP/BVL MINING | | 243.32 | -1.31 | 5.64 | 48.90 | 48.29 | | SP/BVL SERVICES | | 465.06 | 0.51 | -2.06 | 16.61 | 16.13 | | SP/BVL CONSUMER | | 678.39 | -0.37 | -2.83 | 29.35 | 28.82 | | SP/BVL ELECTRIC | | 454.02 | 0.51 | -2.06 | 16.61 | 16.13 | | SP/BVL CONSTRUCTION | | 315.36 | -0.63 | -3.51 | 79.09 | 78.36 | | SP/BVL JUNIORS | | 27.56 | -8.50 | 4.75 | 116.33 | 115.44 | |
| PRECIO DE METALES 16/11/2016 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,228.06 | 1,225.25 | -0.23 | -4.10 | 15.58 | | Oro (COMEX) | US$/Oz. | 1,224.00 | 1,223.40 | -0.05 | -3.78 | 15.38 | | Plata XAG | US$/Oz. | 17.08 | 16.96 | -0.70 | -5.30 | 22.63 | | Plata (COMEX) | US$/Oz. | 17.03 | 16.91 | -0.70 | -4.79 | 22.71 | | Cobre (COMEX) | US$/Lb. | 2.502 | 2.465 | -1.48 | 12.02 | 15.97 | | Cobre (LME) | US$/Lb. | 2.509 | 2.461 | -1.91 | 12.05 | 15.37 | | Zinc (LME) | US$/TM | 2,597.00 | 2,507.00 | -3.47 | 2.18 | 57.40 | | Plomo (LME) | US$/TM | 2,196.50 | 2,146.75 | -2.26 | 4.77 | 19.46 | | Estaño (LME) | US$/TM | 20,420.00 | 20,050.00 | -1.81 | -4.00 | 37.41 | |
| TASAS DE INTERES 16/11/2016 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | .91122 | .90622 | -0.005 | | Prime rate | 3.5 | 3.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.69 | 7.66 | -0.03 | | TIPMEX - Ahorros Peru - Interes en Dolares | .33 | .34 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.98 | 16.97 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.64 | 2.59 | -0.05 | | Indice de Reajuste Diario (IRD) | 8.72672 | 8.72792 | 0.0012 | |
0 comentarios:
Publicar un comentario