TIPO DE CAMBIO 21 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4180 3.4200 3.4190 ...
Inicio »
TIPO DE CAMBIO 21 de Noviembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4180 | 3.4200 | 3.4190 | Dólar Mercado Libre | Soles / Dólar | 3.4040 | 3.4060 | 3.4050 | Euro | Dólar / Euro | 1.0624 | 1.0626 | 1.0625 | Yen | Yen / Dólar | 110.7800 | 110.8100 | 110.7950 | |
INDICES DE BOLSAS DE VALORES 21/11/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 402.21 | -0.83 | -0.66 | 62.34 | 62.05 | | SP/BVL Peru General | 15,196.72 | -0.42 | 0.17 | 54.30 | 54.03 | | SP/BVL LIMA 25 | 22,937.74 | -0.90 | -0.42 | 77.79 | 77.48 | | SP/BVL IBGC | 166.35 | -1.46 | -4.56 | 79.14 | 78.83 | Colombia | COLCAP | 1,312.87 | 0.42 | -3.86 | 13.80 | 14.90 | Santiago | IPSA | 4,233.64 | 1.14 | -1.31 | 15.04 | 20.87 | MILA | S&P Mila 40 | 541.54 | 1.09 | -4.52 | 21.15 | 21.15 | Sao Paulo | IBOVESPA | 61,070.27 | 1.85 | -5.94 | 40.88 | 66.42 | México | IPC | 44,364.17 | Feriado | -7.59 | 3.23 | -13.26 | Buenos Aires | MERVAL | 16,844.29 | 2.80 | -4.35 | 44.27 | 30.59 | Londres | FTSE 100 | 6,777.96 | 0.03 | -2.53 | 8.58 | -7.97 | Frankfurt | Dax Index | 10,685.13 | 0.19 | 0.19 | -0.54 | -2.67 | Paris | CAC 40 Index | 4,529.58 | 0.56 | 0.45 | -2.32 | -4.41 | Madrid | IBEX 35 | 8,614.60 | -0.10 | -5.78 | -9.74 | -11.68 | Tokio | Nikkei 225 | 18,106.02 | 0.77 | 3.91 | -4.87 | 3.20 | Hong Kong | Hang Seng | 22,357.78 | 0.06 | -2.51 | 2.02 | 1.94 | Shanghai | Shanghai Composite | 3,218.15 | 0.79 | 3.79 | -9.07 | -14.33 | New York | Dow Jones | 18,956.69 | 0.47 | 4.49 | 8.79 | 8.79 | | S&P 500 | 2,198.18 | 0.75 | 3.39 | 7.55 | 7.55 | | NYSE Composite | 10,791.84 | 0.77 | 2.96 | 6.39 | 6.39 | | NASDAQ Composite | 5,368.86 | 0.89 | 3.46 | 7.22 | 7.22 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 790.53 | -0.55 | 2.09 | 52.73 | 52.46 | SP/BVL INDUSTRIALS | | 223.89 | -3.81 | -5.99 | 60.39 | 60.11 | SP/BVL MINING | | 245.85 | 1.04 | 6.73 | 50.45 | 50.19 | SP/BVL SERVICES | | 461.17 | -0.84 | -2.88 | 15.63 | 15.43 | SP/BVL CONSUMER | | 674.77 | -0.53 | -3.35 | 28.66 | 28.43 | SP/BVL ELECTRIC | | 450.22 | -0.84 | -2.88 | 15.63 | 15.43 | SP/BVL CONSTRUCTION | | 299.61 | -4.99 | -8.33 | 70.15 | 69.85 | SP/BVL JUNIORS | | 27.67 | 0.40 | 5.17 | 117.19 | 116.81 | |
PRECIO DE METALES 21/11/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,225.25 | 1,213.94 | -0.92 | -4.98 | 14.52 | Oro (COMEX) | US$/Oz. | 1,223.40 | 1,209.60 | -1.13 | -4.87 | 14.08 | Plata XAG | US$/Oz. | 16.96 | 16.599 | -2.13 | -7.32 | 20.02 | Plata (COMEX) | US$/Oz. | 16.91 | 16.55 | -2.13 | -6.81 | 20.10 | Cobre (COMEX) | US$/Lb. | 2.465 | 2.513 | 1.93 | 14.18 | 18.21 | Cobre (LME) | US$/Lb. | 2.461 | 2.515 | 2.19 | 14.51 | 17.90 | Zinc (LME) | US$/TM | 2,507.00 | 2,563.00 | 2.23 | 4.46 | 60.92 | Plomo (LME) | US$/TM | 2,146.75 | 2,157.75 | 0.51 | 5.31 | 20.08 | Estaño (LME) | US$/TM | 20,050.00 | 21,080.00 | 5.14 | 0.93 | 44.47 | |
TASAS DE INTERES 21/11/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .90622 | .91622 | 0.01 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.66 | 7.57 | -0.09 | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .34 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 16.97 | 16.92 | -0.05 | TIPMN - Ahorros Peru - Interes en Soles | 2.59 | 2.65 | 0.06 | Indice de Reajuste Diario (IRD) | 8.73272 | 8.73392 | 0.0012 | |
0 comentarios:
Publicar un comentario