TIPO DE CAMBIO 16 de Febrero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2480 3.2500 3.2490 Dó...
Inicio »
| TIPO DE CAMBIO 16 de Febrero de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2480 | 3.2500 | 3.2490 | | Dólar Mercado Libre | Soles / Dólar | 3.2540 | 3.2550 | 3.2545 | | Euro | Dólar / Euro | 1.0672 | 1.0673 | 1.0672 | | Yen | Yen / Dólar | 113.2500 | 113.2600 | 113.2550 | |
| INDICES DE BOLSAS DE VALORES 16/02/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 428.41 | -0.58 | 2.15 | 5.43 | 8.75 | | | SP/BVL Peru General | 16,299.19 | -0.28 | 1.97 | 4.70 | 8.00 | | | SP/BVL LIMA 25 | 24,529.81 | -0.52 | 2.62 | 4.04 | 7.31 | | | SP/BVL IBGC | 171.79 | -0.10 | 1.99 | 2.21 | 5.43 | | Colombia | COLCAP | 1,344.46 | 0.72 | -0.96 | -0.53 | 3.61 | | Santiago | IPSA | 4,363.72 | 0.21 | 3.91 | 5.11 | 10.18 | | MILA | S&P Mila 40 | 600.62 | 0.22 | 2.95 | 8.09 | 8.09 | | Sao Paulo | IBOVESPA | 67,814.25 | -0.24 | 4.86 | 12.60 | 18.68 | | México | IPC | 47,293.85 | 0.28 | 0.62 | 3.62 | 5.40 | | Buenos Aires | MERVAL | 19,563.21 | -0.48 | 2.63 | 15.64 | 19.83 | | Londres | FTSE 100 | 7,277.92 | -0.34 | 2.52 | 1.89 | 3.26 | | Frankfurt | Dax Index | 11,757.24 | -0.31 | 1.92 | 2.41 | 3.81 | | Paris | CAC 40 Index | 4,899.46 | -0.52 | 3.17 | 0.76 | 2.15 | | Madrid | IBEX 35 | 9,554.70 | -0.31 | 2.57 | 2.17 | 3.57 | | Tokio | Nikkei 225 | 19,347.53 | -0.47 | 1.61 | 1.22 | 4.49 | | Hong Kong | Hang Seng | 24,107.70 | 0.47 | 3.20 | 9.58 | 9.51 | | Shanghai | Shanghai Composite | 3,229.62 | 0.52 | 2.23 | 4.06 | 5.44 | | New York | Dow Jones | 20,619.77 | 0.04 | 3.80 | 4.34 | 4.34 | | | S&P 500 | 2,347.22 | -0.09 | 3.00 | 4.84 | 4.84 | | | NYSE Composite | 11,504.20 | -0.09 | 2.51 | 4.05 | 4.05 | | | NASDAQ Composite | 5,814.90 | -0.08 | 3.56 | 8.02 | 8.02 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 832.34 | -0.03 | 1.65 | 1.98 | 5.20 | | SP/BVL INDUSTRIALS | | 204.80 | -0.20 | 3.01 | -7.37 | -4.45 | | SP/BVL MINING | | 284.56 | -1.28 | 0.57 | 14.58 | 18.19 | | SP/BVL SERVICES | | 471.40 | 0.75 | -0.27 | -2.57 | 0.50 | | SP/BVL CONSUMER | | 712.48 | 0.70 | 4.23 | 4.62 | 7.92 | | SP/BVL ELECTRIC | | 460.21 | 0.75 | -0.26 | -2.57 | 0.50 | | SP/BVL CONSTRUCTION | | 256.11 | -0.28 | 2.19 | -13.39 | -10.66 | | SP/BVL JUNIORS | | 27.33 | 0.33 | -0.22 | -2.60 | 0.47 | |
| PRECIO DE METALES 16/02/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,232.94 | 1,239.00 | 0.49 | 2.36 | 7.57 | | Oro (COMEX) | US$/Oz. | 1,231.70 | 1,240.00 | 0.67 | 2.54 | 7.83 | | Plata XAG | US$/Oz. | 17.97 | 18.09 | 0.67 | 3.02 | 13.42 | | Plata (COMEX) | US$/Oz. | 17.95 | 18.06 | 0.61 | 3.14 | 13.30 | | Cobre (COMEX) | US$/Lb. | 2.736 | 2.716 | -0.73 | -0.13 | 8.75 | | Cobre (LME) | US$/Lb. | 2.744 | 2.714 | -1.08 | -0.19 | 8.33 | | Zinc (LME) | US$/TM | 2,869.00 | 2,851.25 | -0.62 | -0.05 | 11.47 | | Plomo (LME) | US$/TM | 2,313.75 | 2,260.50 | -2.30 | -4.66 | 13.05 | | Estaño (LME) | US$/TM | 19,843.00 | 19,658.00 | -0.93 | -0.63 | -7.30 | |
| TASAS DE INTERES 16/02/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.03733 | 1.04178 | 0.00445 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.47 | 7.48 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | .38 | .35 | -0.03 | | TAMN - Prestamos Peru - Interes en Soles | 17.05 | 17.03 | -0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.82 | 2.79 | -0.03 | | Indice de Reajuste Diario (IRD) | 8.81063 | 8.81137 | 0.00074 | |
0 comentarios:
Publicar un comentario